Cotizacion del Mirgor (MIRG) al 21 de abril de 2008
$16,78
ARS
Apertura
$16,84
Maximo
$16,99
Minimo
$16,67
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 21/04/2008 | $16,78 | 0,0% | $16,99 | $16,67 |
| 18/04/2008 | $16,83 | 0,0% | $16,88 | $16,58 |
| 17/04/2008 | $16,67 | 0,0% | $16,78 | $16,45 |
| 16/04/2008 | $16,56 | 0,0% | $16,83 | $16,36 |
| 15/04/2008 | $16,52 | 0,0% | $16,94 | $16,39 |
| 14/04/2008 | $16,94 | 0,0% | $16,94 | $16,56 |
| 11/04/2008 | $16,67 | 0,0% | $16,74 | $16,22 |
| 10/04/2008 | $16,74 | 0,0% | $17,00 | $16,67 |
| 09/04/2008 | $16,88 | 0,0% | $17,06 | $16,78 |
| 08/04/2008 | $17,06 | 0,0% | $17,33 | $16,98 |
El Mirgor (MIRG) cerro a $16,78 ARS el 21 de abril de 2008. Durante la jornada, oscilo entre un minimo de $16,67 y un maximo de $16,99. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.