Telecom Argentina (TECO2) en Abril de 2008
Ruedas
21
Var. mensual
-17,6%
Maximo
$12,69
Minimo
$10,18
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2008 | $10,27 | 0,0% | $10,27 | $10,32 | $10,23 |
| 29/04/2008 | $10,27 | 0,0% | $10,18 | $10,46 | $10,18 |
| 28/04/2008 | $10,18 | 0,0% | $10,27 | $10,41 | $10,18 |
| 25/04/2008 | $10,32 | 0,0% | $10,59 | $10,73 | $10,18 |
| 24/04/2008 | $10,69 | 0,0% | $10,73 | $10,96 | $10,69 |
| 23/04/2008 | $10,69 | 0,0% | $10,82 | $10,82 | $10,59 |
| 22/04/2008 | $10,87 | 0,0% | $11,42 | $11,42 | $10,78 |
| 21/04/2008 | $11,51 | 0,0% | $11,32 | $11,55 | $11,28 |
| 18/04/2008 | $11,55 | 0,0% | $11,55 | $11,83 | $11,55 |
| 17/04/2008 | $11,51 | 0,0% | $11,69 | $11,78 | $11,42 |
| 16/04/2008 | $11,64 | 0,0% | $11,74 | $11,74 | $11,60 |
| 15/04/2008 | $11,69 | 0,0% | $11,87 | $11,87 | $11,60 |
| 14/04/2008 | $11,83 | 0,0% | $11,96 | $11,96 | $11,69 |
| 11/04/2008 | $11,87 | 0,0% | $11,78 | $11,92 | $11,69 |
| 10/04/2008 | $11,69 | 0,0% | $11,78 | $12,06 | $11,69 |
| 09/04/2008 | $12,01 | 0,0% | $12,24 | $12,33 | $11,83 |
| 08/04/2008 | $12,42 | 0,0% | $12,24 | $12,47 | $12,24 |
| 07/04/2008 | $12,33 | 0,0% | $12,60 | $12,60 | $12,28 |
| 04/04/2008 | $12,69 | 0,0% | $12,42 | $12,69 | $12,38 |
| 03/04/2008 | $12,42 | 0,0% | $12,47 | $12,47 | $12,33 |
| 01/04/2008 | $12,47 | 0,0% | $12,38 | $12,56 | $12,33 |
El Telecom Argentina (TECO2) tuvo 21 ruedas operativas en Abril de 2008, oscilando entre $10,18 y $12,69. La variacion acumulada del mes fue de -17,6%. Consulta el resumen anual 2008 o el historico completo.