YPF (YPFD) en Abril de 2008
Ruedas
21
Var. mensual
+0,6%
Maximo
$131,81
Minimo
$119,91
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2008 | $124,14 | 0,0% | $126,52 | $126,52 | $122,55 |
| 29/04/2008 | $126,52 | 0,0% | $127,40 | $127,40 | $126,52 |
| 28/04/2008 | $128,06 | 0,0% | $128,72 | $128,72 | $127,40 |
| 25/04/2008 | $128,72 | 0,0% | $130,49 | $130,49 | $128,28 |
| 24/04/2008 | $131,37 | 0,0% | $131,81 | $133,13 | $131,37 |
| 23/04/2008 | $131,81 | 0,0% | $129,16 | $131,81 | $129,16 |
| 22/04/2008 | $129,16 | 0,0% | $125,64 | $129,16 | $125,64 |
| 21/04/2008 | $125,86 | 0,0% | $126,96 | $126,96 | $125,42 |
| 18/04/2008 | $124,75 | 0,0% | $122,55 | $124,76 | $122,55 |
| 17/04/2008 | $123,43 | 0,0% | $121,67 | $124,31 | $121,67 |
| 16/04/2008 | $121,23 | 0,0% | $120,79 | $121,67 | $120,79 |
| 15/04/2008 | $120,79 | 0,0% | $119,91 | $121,67 | $119,91 |
| 14/04/2008 | $119,91 | 0,0% | $120,79 | $120,79 | $119,47 |
| 11/04/2008 | $120,35 | 0,0% | $122,11 | $122,11 | $120,35 |
| 10/04/2008 | $122,11 | 0,0% | $122,99 | $122,99 | $121,67 |
| 09/04/2008 | $122,99 | 0,0% | $120,79 | $122,99 | $120,79 |
| 08/04/2008 | $123,43 | 0,0% | $122,55 | $123,87 | $122,55 |
| 07/04/2008 | $123,43 | 0,0% | $125,20 | $126,08 | $123,43 |
| 04/04/2008 | $124,75 | 0,0% | $124,75 | $124,76 | $123,43 |
| 03/04/2008 | $124,75 | 0,0% | $123,43 | $124,76 | $123,43 |
| 01/04/2008 | $123,43 | 0,0% | $123,43 | $123,65 | $123,43 |
El YPF (YPFD) tuvo 21 ruedas operativas en Abril de 2008, oscilando entre $119,91 y $131,81. La variacion acumulada del mes fue de +0,6%. Consulta el resumen anual 2008 o el historico completo.