Mirgor (MIRG) en Mayo de 2008
Ruedas
21
Var. mensual
+14,8%
Maximo
$21,89
Minimo
$17,02
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/05/2008 | $21,11 | 0,0% | $21,50 | $21,50 | $20,89 |
| 29/05/2008 | $21,44 | 0,0% | $21,56 | $21,56 | $21,33 |
| 28/05/2008 | $21,53 | 0,0% | $21,56 | $21,67 | $21,28 |
| 27/05/2008 | $21,59 | 0,0% | $21,44 | $21,78 | $21,33 |
| 26/05/2008 | $21,61 | 0,0% | $21,89 | $21,89 | $21,22 |
| 23/05/2008 | $21,89 | 0,0% | $20,72 | $22,22 | $20,44 |
| 22/05/2008 | $20,94 | 0,0% | $20,56 | $21,17 | $20,56 |
| 21/05/2008 | $20,42 | 0,0% | $21,33 | $21,56 | $20,33 |
| 20/05/2008 | $21,33 | 0,0% | $19,89 | $21,33 | $19,89 |
| 19/05/2008 | $19,78 | 0,0% | $18,89 | $19,88 | $18,89 |
| 16/05/2008 | $18,61 | 0,0% | $17,60 | $18,61 | $17,60 |
| 15/05/2008 | $17,60 | 0,0% | $17,56 | $17,78 | $17,33 |
| 14/05/2008 | $17,02 | 0,0% | $17,56 | $17,76 | $16,96 |
| 13/05/2008 | $17,56 | 0,0% | $17,06 | $17,61 | $16,78 |
| 12/05/2008 | $17,11 | 0,0% | $18,33 | $18,33 | $16,94 |
| 09/05/2008 | $18,49 | 0,0% | $18,44 | $18,61 | $18,33 |
| 08/05/2008 | $18,55 | 0,0% | $18,67 | $18,88 | $18,39 |
| 07/05/2008 | $18,67 | 0,0% | $19,19 | $19,19 | $18,56 |
| 06/05/2008 | $19,19 | 0,0% | $19,25 | $19,33 | $18,56 |
| 05/05/2008 | $19,25 | 0,0% | $18,69 | $19,44 | $18,69 |
| 02/05/2008 | $18,39 | 0,0% | $16,94 | $18,39 | $16,94 |
El Mirgor (MIRG) tuvo 21 ruedas operativas en Mayo de 2008, oscilando entre $17,02 y $21,89. La variacion acumulada del mes fue de +14,8%. Consulta el resumen anual 2008 o el historico completo.