YPF (YPFD) en Mayo de 2008
Ruedas
21
Var. mensual
+12,5%
Maximo
$143,31
Minimo
$126,52
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/05/2008 | $142,39 | 0,0% | $139,16 | $142,39 | $139,16 |
| 29/05/2008 | $142,85 | 0,0% | $143,77 | $143,77 | $142,85 |
| 28/05/2008 | $143,31 | 0,0% | $143,08 | $143,77 | $142,85 |
| 27/05/2008 | $143,08 | 0,0% | $142,85 | $143,08 | $142,62 |
| 26/05/2008 | $142,39 | 0,0% | $142,85 | $142,85 | $142,39 |
| 23/05/2008 | $143,31 | 0,0% | $142,85 | $143,31 | $142,85 |
| 22/05/2008 | $143,31 | 0,0% | $141,00 | $144,23 | $141,00 |
| 21/05/2008 | $141,00 | 0,0% | $142,02 | $143,31 | $141,00 |
| 20/05/2008 | $137,78 | 0,0% | $137,78 | $137,78 | $136,40 |
| 19/05/2008 | $137,32 | 0,0% | $138,24 | $138,24 | $137,32 |
| 16/05/2008 | $137,32 | 0,0% | $139,16 | $139,16 | $137,32 |
| 15/05/2008 | $139,16 | 0,0% | $139,16 | $139,62 | $139,16 |
| 14/05/2008 | $139,16 | 0,0% | $139,16 | $139,62 | $138,70 |
| 13/05/2008 | $138,70 | 0,0% | $138,24 | $140,08 | $136,40 |
| 12/05/2008 | $138,24 | 0,0% | $136,40 | $138,24 | $135,94 |
| 09/05/2008 | $135,47 | 0,0% | $135,20 | $135,94 | $134,55 |
| 08/05/2008 | $133,63 | 0,0% | $132,71 | $134,55 | $132,25 |
| 07/05/2008 | $132,71 | 0,0% | $135,47 | $135,47 | $131,79 |
| 06/05/2008 | $132,25 | 0,0% | $129,60 | $132,25 | $128,72 |
| 05/05/2008 | $127,84 | 0,0% | $126,96 | $128,46 | $126,96 |
| 02/05/2008 | $126,52 | 0,0% | $124,75 | $126,52 | $124,76 |
El YPF (YPFD) tuvo 21 ruedas operativas en Mayo de 2008, oscilando entre $126,52 y $143,31. La variacion acumulada del mes fue de +12,5%. Consulta el resumen anual 2008 o el historico completo.