Mirgor (MIRG) en Julio de 2008
Ruedas
22
Var. mensual
-2,1%
Maximo
$21,42
Minimo
$20,11
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2008 | $20,97 | 0,0% | $20,88 | $20,97 | $20,67 |
| 30/07/2008 | $20,88 | 0,0% | $20,72 | $21,11 | $20,72 |
| 29/07/2008 | $20,56 | 0,0% | $20,78 | $20,78 | $20,44 |
| 28/07/2008 | $20,83 | 0,0% | $21,11 | $21,11 | $20,78 |
| 25/07/2008 | $20,89 | 0,0% | $21,11 | $21,11 | $20,78 |
| 24/07/2008 | $21,07 | 0,0% | $21,11 | $21,11 | $20,83 |
| 23/07/2008 | $21,10 | 0,0% | $21,11 | $21,19 | $20,93 |
| 22/07/2008 | $21,05 | 0,0% | $21,32 | $21,32 | $20,92 |
| 21/07/2008 | $21,17 | 0,0% | $20,94 | $21,17 | $20,78 |
| 18/07/2008 | $20,88 | 0,0% | $20,54 | $20,88 | $20,22 |
| 17/07/2008 | $20,54 | 0,0% | $20,44 | $20,61 | $20,33 |
| 16/07/2008 | $20,22 | 0,0% | $20,11 | $20,28 | $20,06 |
| 15/07/2008 | $20,11 | 0,0% | $20,11 | $20,22 | $20,06 |
| 14/07/2008 | $20,48 | 0,0% | $20,67 | $20,67 | $20,22 |
| 11/07/2008 | $20,49 | 0,0% | $20,56 | $20,56 | $20,18 |
| 10/07/2008 | $20,53 | 0,0% | $20,44 | $20,53 | $20,22 |
| 08/07/2008 | $20,43 | 0,0% | $20,33 | $20,44 | $20,06 |
| 07/07/2008 | $20,56 | 0,0% | $20,83 | $20,83 | $20,22 |
| 04/07/2008 | $20,88 | 0,0% | $21,00 | $21,00 | $20,72 |
| 03/07/2008 | $21,00 | 0,0% | $20,78 | $21,00 | $20,44 |
| 02/07/2008 | $21,17 | 0,0% | $21,42 | $21,56 | $21,00 |
| 01/07/2008 | $21,42 | 0,0% | $21,00 | $21,42 | $20,83 |
El Mirgor (MIRG) tuvo 22 ruedas operativas en Julio de 2008, oscilando entre $20,11 y $21,42. La variacion acumulada del mes fue de -2,1%. Consulta el resumen anual 2008 o el historico completo.