YPF (YPFD) en Julio de 2008
Ruedas
20
Var. mensual
-3,9%
Maximo
$141,00
Minimo
$133,63
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2008 | $135,47 | 0,0% | $133,63 | $135,47 | $133,63 |
| 30/07/2008 | $133,63 | 0,0% | $131,79 | $134,55 | $131,79 |
| 29/07/2008 | $134,55 | 0,0% | $134,55 | $135,01 | $134,55 |
| 25/07/2008 | $133,63 | 0,0% | $133,63 | $133,63 | $133,63 |
| 24/07/2008 | $133,63 | 0,0% | $133,63 | $133,63 | $133,63 |
| 23/07/2008 | $133,63 | 0,0% | $135,01 | $135,01 | $133,63 |
| 22/07/2008 | $134,55 | 0,0% | $134,55 | $134,55 | $134,55 |
| 21/07/2008 | $133,63 | 0,0% | $135,47 | $136,40 | $133,63 |
| 17/07/2008 | $137,78 | 0,0% | $136,40 | $138,24 | $136,40 |
| 16/07/2008 | $136,40 | 0,0% | $139,02 | $139,07 | $136,40 |
| 15/07/2008 | $139,16 | 0,0% | $139,16 | $139,16 | $138,24 |
| 14/07/2008 | $138,24 | 0,0% | $138,70 | $138,70 | $138,24 |
| 11/07/2008 | $137,32 | 0,0% | $138,24 | $138,24 | $137,32 |
| 10/07/2008 | $138,24 | 0,0% | $138,24 | $138,24 | $137,32 |
| 08/07/2008 | $137,59 | 0,0% | $136,40 | $137,78 | $136,40 |
| 07/07/2008 | $139,16 | 0,0% | $139,16 | $139,62 | $137,32 |
| 04/07/2008 | $139,16 | 0,0% | $139,16 | $139,16 | $136,40 |
| 03/07/2008 | $139,16 | 0,0% | $139,16 | $139,62 | $139,16 |
| 02/07/2008 | $139,62 | 0,0% | $140,91 | $140,91 | $138,24 |
| 01/07/2008 | $141,00 | 0,0% | $141,00 | $141,00 | $140,08 |
El YPF (YPFD) tuvo 20 ruedas operativas en Julio de 2008, oscilando entre $133,63 y $141,00. La variacion acumulada del mes fue de -3,9%. Consulta el resumen anual 2008 o el historico completo.