Mirgor (MIRG) en Septiembre de 2008
Ruedas
22
Var. mensual
-21,5%
Maximo
$19,11
Minimo
$13,67
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2008 | $15,01 | 0,0% | $13,94 | $15,06 | $13,89 |
| 29/09/2008 | $13,92 | 0,0% | $14,78 | $14,78 | $13,89 |
| 26/09/2008 | $15,39 | 0,0% | $14,89 | $15,39 | $14,61 |
| 25/09/2008 | $15,06 | 0,0% | $14,67 | $15,06 | $14,61 |
| 24/09/2008 | $14,64 | 0,0% | $15,05 | $15,05 | $14,11 |
| 23/09/2008 | $15,05 | 0,0% | $15,33 | $15,33 | $14,94 |
| 22/09/2008 | $15,43 | 0,0% | $15,22 | $15,61 | $15,00 |
| 19/09/2008 | $15,22 | 0,0% | $15,11 | $15,44 | $14,83 |
| 18/09/2008 | $14,22 | 0,0% | $13,78 | $14,22 | $12,67 |
| 17/09/2008 | $13,67 | 0,0% | $14,78 | $14,78 | $13,56 |
| 16/09/2008 | $14,78 | 0,0% | $14,78 | $14,83 | $14,44 |
| 15/09/2008 | $15,11 | 0,0% | $15,56 | $15,56 | $14,83 |
| 12/09/2008 | $16,02 | 0,0% | $16,11 | $16,33 | $15,89 |
| 11/09/2008 | $15,97 | 0,0% | $15,56 | $15,97 | $14,50 |
| 10/09/2008 | $16,05 | 0,0% | $16,67 | $16,67 | $15,56 |
| 09/09/2008 | $16,44 | 0,0% | $17,22 | $17,22 | $15,89 |
| 08/09/2008 | $17,54 | 0,0% | $18,67 | $18,67 | $17,44 |
| 05/09/2008 | $18,31 | 0,0% | $18,44 | $18,44 | $18,11 |
| 04/09/2008 | $18,56 | 0,0% | $18,78 | $18,78 | $18,33 |
| 03/09/2008 | $18,94 | 0,0% | $19,06 | $19,17 | $18,83 |
| 02/09/2008 | $18,98 | 0,0% | $19,18 | $19,18 | $18,94 |
| 01/09/2008 | $19,11 | 0,0% | $19,28 | $19,28 | $19,00 |
El Mirgor (MIRG) tuvo 22 ruedas operativas en Septiembre de 2008, oscilando entre $13,67 y $19,11. La variacion acumulada del mes fue de -21,5%. Consulta el resumen anual 2008 o el historico completo.