YPF (YPFD) en Septiembre de 2008
Ruedas
22
Var. mensual
+2,0%
Maximo
$140,54
Minimo
$133,17
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2008 | $138,24 | 0,0% | $136,17 | $138,24 | $125,34 |
| 29/09/2008 | $136,40 | 0,0% | $139,90 | $139,90 | $136,40 |
| 26/09/2008 | $140,08 | 0,0% | $140,08 | $140,08 | $140,08 |
| 25/09/2008 | $136,86 | 0,0% | $140,59 | $140,59 | $136,86 |
| 24/09/2008 | $140,54 | 0,0% | $139,16 | $140,54 | $139,16 |
| 23/09/2008 | $139,16 | 0,0% | $139,16 | $139,16 | $139,16 |
| 22/09/2008 | $140,08 | 0,0% | $139,62 | $140,08 | $139,16 |
| 19/09/2008 | $138,24 | 0,0% | $138,24 | $138,24 | $136,40 |
| 18/09/2008 | $135,47 | 0,0% | $135,94 | $135,94 | $135,47 |
| 17/09/2008 | $135,47 | 0,0% | $135,01 | $135,47 | $135,01 |
| 16/09/2008 | $133,17 | 0,0% | $133,17 | $133,17 | $133,17 |
| 15/09/2008 | $138,24 | 0,0% | $138,24 | $139,16 | $137,78 |
| 12/09/2008 | $138,70 | 0,0% | $138,70 | $138,79 | $138,42 |
| 11/09/2008 | $138,70 | 0,0% | $139,16 | $140,54 | $138,70 |
| 10/09/2008 | $138,70 | 0,0% | $138,24 | $138,70 | $137,78 |
| 09/09/2008 | $137,32 | 0,0% | $136,86 | $137,78 | $136,86 |
| 08/09/2008 | $136,86 | 0,0% | $136,40 | $136,86 | $136,40 |
| 05/09/2008 | $136,40 | 0,0% | $134,55 | $136,40 | $134,55 |
| 04/09/2008 | $135,01 | 0,0% | $136,40 | $136,40 | $135,01 |
| 03/09/2008 | $135,94 | 0,0% | $135,94 | $135,94 | $135,94 |
| 02/09/2008 | $135,47 | 0,0% | $134,55 | $135,47 | $134,55 |
| 01/09/2008 | $135,47 | 0,0% | $135,47 | $135,47 | $135,47 |
El YPF (YPFD) tuvo 22 ruedas operativas en Septiembre de 2008, oscilando entre $133,17 y $140,54. La variacion acumulada del mes fue de +2,0%. Consulta el resumen anual 2008 o el historico completo.