Mirgor (MIRG) en Febrero de 2010
Ruedas
20
Var. mensual
-1,0%
Maximo
$18,81
Minimo
$17,38
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 26/02/2010 | $17,56 | 0,0% | $17,44 | $17,78 | $17,44 |
| 25/02/2010 | $17,44 | 0,0% | $17,33 | $17,44 | $16,67 |
| 24/02/2010 | $17,56 | 0,0% | $17,78 | $17,78 | $17,54 |
| 23/02/2010 | $17,54 | 0,0% | $18,22 | $18,22 | $17,44 |
| 22/02/2010 | $18,22 | 0,0% | $18,22 | $18,33 | $18,20 |
| 19/02/2010 | $18,22 | 0,0% | $18,01 | $18,22 | $18,01 |
| 18/02/2010 | $17,98 | 0,0% | $18,00 | $18,00 | $17,89 |
| 17/02/2010 | $18,00 | 0,0% | $18,09 | $18,11 | $17,91 |
| 16/02/2010 | $18,09 | 0,0% | $18,49 | $18,49 | $18,09 |
| 15/02/2010 | $18,51 | 0,0% | $18,62 | $18,62 | $18,44 |
| 12/02/2010 | $18,62 | 0,0% | $18,77 | $18,77 | $18,56 |
| 11/02/2010 | $18,77 | 0,0% | $18,80 | $18,80 | $18,53 |
| 10/02/2010 | $18,67 | 0,0% | $18,67 | $18,89 | $18,33 |
| 09/02/2010 | $18,66 | 0,0% | $18,33 | $18,76 | $18,33 |
| 08/02/2010 | $18,11 | 0,0% | $17,44 | $18,33 | $17,44 |
| 05/02/2010 | $17,38 | 0,0% | $18,00 | $18,00 | $17,00 |
| 04/02/2010 | $18,20 | 0,0% | $18,78 | $18,78 | $18,02 |
| 03/02/2010 | $18,81 | 0,0% | $18,44 | $18,89 | $18,29 |
| 02/02/2010 | $18,29 | 0,0% | $17,78 | $18,32 | $17,56 |
| 01/02/2010 | $17,74 | 0,0% | $17,50 | $17,74 | $17,33 |
El Mirgor (MIRG) tuvo 20 ruedas operativas en Febrero de 2010, oscilando entre $17,38 y $18,81. La variacion acumulada del mes fue de -1,0%. Consulta el resumen anual 2010 o el historico completo.