Telecom Argentina (TECO2) en Febrero de 2010
Ruedas
20
Var. mensual
-3,1%
Maximo
$12,69
Minimo
$11,55
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 26/02/2010 | $11,64 | 0,0% | $11,60 | $11,74 | $11,51 |
| 25/02/2010 | $11,60 | 0,0% | $11,55 | $11,60 | $11,14 |
| 24/02/2010 | $11,55 | 0,0% | $11,78 | $11,78 | $11,51 |
| 23/02/2010 | $11,78 | 0,0% | $12,33 | $12,33 | $11,69 |
| 22/02/2010 | $12,28 | 0,0% | $12,38 | $12,51 | $12,28 |
| 19/02/2010 | $12,38 | 0,0% | $12,42 | $12,51 | $12,33 |
| 18/02/2010 | $12,47 | 0,0% | $12,60 | $12,65 | $12,42 |
| 17/02/2010 | $12,69 | 0,0% | $12,60 | $12,88 | $12,60 |
| 16/02/2010 | $12,33 | 0,0% | $12,06 | $12,42 | $11,96 |
| 15/02/2010 | $12,06 | 0,0% | $12,01 | $12,06 | $11,87 |
| 12/02/2010 | $12,01 | 0,0% | $12,28 | $12,28 | $11,92 |
| 11/02/2010 | $12,01 | 0,0% | $11,96 | $12,06 | $11,87 |
| 10/02/2010 | $11,87 | 0,0% | $12,06 | $12,06 | $11,87 |
| 09/02/2010 | $12,06 | 0,0% | $12,19 | $12,19 | $11,96 |
| 08/02/2010 | $11,92 | 0,0% | $11,64 | $12,24 | $11,64 |
| 05/02/2010 | $11,69 | 0,0% | $11,55 | $11,69 | $11,46 |
| 04/02/2010 | $11,74 | 0,0% | $11,87 | $11,87 | $11,69 |
| 03/02/2010 | $12,01 | 0,0% | $12,24 | $12,28 | $11,92 |
| 02/02/2010 | $12,38 | 0,0% | $12,15 | $12,42 | $12,06 |
| 01/02/2010 | $12,01 | 0,0% | $12,06 | $12,10 | $11,83 |
El Telecom Argentina (TECO2) tuvo 20 ruedas operativas en Febrero de 2010, oscilando entre $11,55 y $12,69. La variacion acumulada del mes fue de -3,1%. Consulta el resumen anual 2010 o el historico completo.