Mirgor (MIRG) en Abril de 2010
Ruedas
20
Var. mensual
-4,6%
Maximo
$19,11
Minimo
$18,21
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2010 | $18,21 | 0,0% | $18,62 | $18,62 | $17,56 |
| 29/04/2010 | $18,61 | 0,0% | $18,44 | $18,63 | $18,33 |
| 28/04/2010 | $18,24 | 0,0% | $18,22 | $18,43 | $18,22 |
| 27/04/2010 | $18,24 | 0,0% | $18,78 | $18,78 | $18,24 |
| 26/04/2010 | $18,74 | 0,0% | $18,77 | $18,77 | $18,66 |
| 23/04/2010 | $18,86 | 0,0% | $18,67 | $18,87 | $18,67 |
| 22/04/2010 | $18,78 | 0,0% | $19,00 | $19,00 | $18,67 |
| 21/04/2010 | $18,98 | 0,0% | $18,82 | $18,98 | $18,73 |
| 20/04/2010 | $18,83 | 0,0% | $18,89 | $18,89 | $18,67 |
| 19/04/2010 | $18,89 | 0,0% | $19,00 | $19,00 | $18,67 |
| 16/04/2010 | $19,00 | 0,0% | $19,11 | $19,11 | $18,67 |
| 15/04/2010 | $18,89 | 0,0% | $19,11 | $19,11 | $18,88 |
| 14/04/2010 | $19,09 | 0,0% | $19,11 | $19,11 | $18,89 |
| 13/04/2010 | $19,07 | 0,0% | $19,06 | $19,07 | $18,87 |
| 12/04/2010 | $19,06 | 0,0% | $19,22 | $19,22 | $19,06 |
| 09/04/2010 | $18,89 | 0,0% | $18,78 | $18,89 | $18,77 |
| 08/04/2010 | $18,77 | 0,0% | $18,58 | $18,77 | $18,22 |
| 07/04/2010 | $18,56 | 0,0% | $19,33 | $19,33 | $18,56 |
| 06/04/2010 | $19,11 | 0,0% | $19,11 | $19,33 | $19,00 |
| 05/04/2010 | $19,09 | 0,0% | $19,33 | $19,33 | $18,89 |
El Mirgor (MIRG) tuvo 20 ruedas operativas en Abril de 2010, oscilando entre $18,21 y $19,11. La variacion acumulada del mes fue de -4,6%. Consulta el resumen anual 2010 o el historico completo.