YPF (YPFD) en Abril de 2010
Ruedas
17
Var. mensual
0,0%
Maximo
$158,51
Minimo
$152,98
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2010 | $156,67 | 0,0% | $152,98 | $156,67 | $152,99 |
| 29/04/2010 | $152,98 | 0,0% | $154,83 | $154,83 | $152,99 |
| 28/04/2010 | $154,83 | 0,0% | $154,83 | $154,83 | $154,83 |
| 27/04/2010 | $153,91 | 0,0% | $153,91 | $154,37 | $152,99 |
| 26/04/2010 | $153,91 | 0,0% | $154,37 | $154,37 | $153,91 |
| 21/04/2010 | $153,91 | 0,0% | $153,91 | $153,91 | $153,91 |
| 20/04/2010 | $157,59 | 0,0% | $157,59 | $157,59 | $157,59 |
| 19/04/2010 | $157,59 | 0,0% | $158,51 | $158,51 | $156,67 |
| 16/04/2010 | $154,83 | 0,0% | $154,83 | $154,83 | $154,83 |
| 15/04/2010 | $154,83 | 0,0% | $154,83 | $154,83 | $154,83 |
| 14/04/2010 | $158,51 | 0,0% | $158,51 | $158,51 | $158,51 |
| 13/04/2010 | $155,75 | 0,0% | $154,83 | $155,75 | $154,83 |
| 12/04/2010 | $155,75 | 0,0% | $155,75 | $155,75 | $155,75 |
| 09/04/2010 | $152,98 | 0,0% | $152,98 | $152,99 | $152,99 |
| 08/04/2010 | $156,67 | 0,0% | $156,67 | $156,67 | $156,67 |
| 06/04/2010 | $156,67 | 0,0% | $156,67 | $158,51 | $156,67 |
| 05/04/2010 | $156,67 | 0,0% | $156,67 | $156,67 | $156,21 |
El YPF (YPFD) tuvo 17 ruedas operativas en Abril de 2010, oscilando entre $152,98 y $158,51. La variacion acumulada del mes fue de 0,0%. Consulta el resumen anual 2010 o el historico completo.