Cotizacion del YPF (YPFD) al 20 de abril de 2010
$157,59
ARS
Apertura
$157,59
Maximo
$157,59
Minimo
$157,59
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 20/04/2010 | $157,59 | 0,0% | $157,59 | $157,59 |
| 19/04/2010 | $157,59 | 0,0% | $158,51 | $156,67 |
| 16/04/2010 | $154,83 | 0,0% | $154,83 | $154,83 |
| 15/04/2010 | $154,83 | 0,0% | $154,83 | $154,83 |
| 14/04/2010 | $158,51 | 0,0% | $158,51 | $158,51 |
| 13/04/2010 | $155,75 | 0,0% | $155,75 | $154,83 |
| 12/04/2010 | $155,75 | 0,0% | $155,75 | $155,75 |
| 09/04/2010 | $152,98 | 0,0% | $152,99 | $152,99 |
| 08/04/2010 | $156,67 | 0,0% | $156,67 | $156,67 |
| 06/04/2010 | $156,67 | 0,0% | $158,51 | $156,67 |
El YPF (YPFD) cerro a $157,59 ARS el 20 de abril de 2010. Consulta el historico completo del YPF (YPFD) o visita el perfil en tiempo real.