Cotizacion del YPF (YPFD) al 28 de abril de 2010
$154,83
ARS
Apertura
$154,83
Maximo
$154,83
Minimo
$154,83
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 28/04/2010 | $154,83 | 0,0% | $154,83 | $154,83 |
| 27/04/2010 | $153,91 | 0,0% | $154,37 | $152,99 |
| 26/04/2010 | $153,91 | 0,0% | $154,37 | $153,91 |
| 21/04/2010 | $153,91 | 0,0% | $153,91 | $153,91 |
| 20/04/2010 | $157,59 | 0,0% | $157,59 | $157,59 |
| 19/04/2010 | $157,59 | 0,0% | $158,51 | $156,67 |
| 16/04/2010 | $154,83 | 0,0% | $154,83 | $154,83 |
| 15/04/2010 | $154,83 | 0,0% | $154,83 | $154,83 |
| 14/04/2010 | $158,51 | 0,0% | $158,51 | $158,51 |
| 13/04/2010 | $155,75 | 0,0% | $155,75 | $154,83 |
El YPF (YPFD) cerro a $154,83 ARS el 28 de abril de 2010. Consulta el historico completo del YPF (YPFD) o visita el perfil en tiempo real.