Mirgor (MIRG) en Mayo de 2010
Ruedas
19
Var. mensual
-18,5%
Maximo
$18,33
Minimo
$13,77
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2010 | $14,93 | 0,0% | $14,59 | $14,93 | $14,56 |
| 28/05/2010 | $14,32 | 0,0% | $13,94 | $14,33 | $13,93 |
| 27/05/2010 | $13,93 | 0,0% | $13,98 | $14,11 | $13,93 |
| 26/05/2010 | $13,77 | 0,0% | $14,20 | $14,20 | $13,58 |
| 21/05/2010 | $13,78 | 0,0% | $13,78 | $14,00 | $13,56 |
| 20/05/2010 | $13,83 | 0,0% | $14,27 | $14,27 | $13,44 |
| 19/05/2010 | $14,58 | 0,0% | $14,71 | $14,71 | $14,29 |
| 18/05/2010 | $14,76 | 0,0% | $14,89 | $14,89 | $14,44 |
| 17/05/2010 | $14,56 | 0,0% | $15,67 | $15,67 | $14,50 |
| 14/05/2010 | $15,78 | 0,0% | $15,78 | $15,96 | $15,61 |
| 13/05/2010 | $16,67 | 0,0% | $16,93 | $17,04 | $16,22 |
| 12/05/2010 | $17,11 | 0,0% | $17,00 | $17,33 | $16,60 |
| 11/05/2010 | $17,60 | 0,0% | $16,67 | $17,60 | $16,67 |
| 10/05/2010 | $17,42 | 0,0% | $16,56 | $17,58 | $16,56 |
| 07/05/2010 | $16,00 | 0,0% | $15,49 | $16,00 | $14,67 |
| 06/05/2010 | $15,53 | 0,0% | $16,89 | $17,33 | $15,33 |
| 05/05/2010 | $16,89 | 0,0% | $16,89 | $17,22 | $16,67 |
| 04/05/2010 | $17,44 | 0,0% | $18,22 | $18,22 | $17,44 |
| 03/05/2010 | $18,33 | 0,0% | $18,22 | $18,33 | $18,00 |
El Mirgor (MIRG) tuvo 19 ruedas operativas en Mayo de 2010, oscilando entre $13,77 y $18,33. La variacion acumulada del mes fue de -18,5%. Consulta el resumen anual 2010 o el historico completo.