Telecom Argentina (TECO2) en Mayo de 2010
Ruedas
19
Var. mensual
-15,5%
Maximo
$15,10
Minimo
$11,37
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2010 | $12,76 | 0,0% | $12,71 | $12,76 | $12,52 |
| 28/05/2010 | $12,42 | 0,0% | $12,47 | $12,52 | $12,18 |
| 27/05/2010 | $12,47 | 0,0% | $11,66 | $12,47 | $11,56 |
| 26/05/2010 | $11,37 | 0,0% | $12,04 | $12,04 | $11,27 |
| 21/05/2010 | $12,28 | 0,0% | $12,33 | $12,47 | $12,13 |
| 20/05/2010 | $12,33 | 0,0% | $12,23 | $12,47 | $12,18 |
| 19/05/2010 | $12,71 | 0,0% | $12,47 | $12,80 | $12,42 |
| 18/05/2010 | $12,71 | 0,0% | $12,90 | $12,90 | $12,66 |
| 17/05/2010 | $12,71 | 0,0% | $13,19 | $13,19 | $12,52 |
| 14/05/2010 | $13,14 | 0,0% | $13,09 | $13,14 | $12,95 |
| 13/05/2010 | $13,57 | 0,0% | $13,76 | $13,76 | $13,38 |
| 12/05/2010 | $13,76 | 0,0% | $13,90 | $13,90 | $13,66 |
| 11/05/2010 | $13,76 | 0,0% | $13,95 | $14,14 | $13,66 |
| 10/05/2010 | $14,09 | 0,0% | $13,85 | $14,33 | $13,76 |
| 07/05/2010 | $13,09 | 0,0% | $13,28 | $13,38 | $12,42 |
| 06/05/2010 | $13,38 | 0,0% | $14,24 | $14,33 | $12,90 |
| 05/05/2010 | $14,28 | 0,0% | $14,43 | $14,62 | $14,19 |
| 04/05/2010 | $14,43 | 0,0% | $14,81 | $14,86 | $14,43 |
| 03/05/2010 | $15,10 | 0,0% | $14,71 | $15,14 | $14,71 |
El Telecom Argentina (TECO2) tuvo 19 ruedas operativas en Mayo de 2010, oscilando entre $11,37 y $15,10. La variacion acumulada del mes fue de -15,5%. Consulta el resumen anual 2010 o el historico completo.