Mirgor (MIRG) en Junio de 2010
Ruedas
21
Var. mensual
+0,7%
Maximo
$15,78
Minimo
$14,22
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2010 | $15,11 | 0,0% | $14,89 | $15,11 | $14,84 |
| 29/06/2010 | $14,87 | 0,0% | $15,11 | $15,12 | $14,78 |
| 28/06/2010 | $15,64 | 0,0% | $15,71 | $15,74 | $15,56 |
| 25/06/2010 | $15,78 | 0,0% | $15,54 | $15,78 | $15,44 |
| 24/06/2010 | $15,50 | 0,0% | $15,67 | $15,67 | $15,33 |
| 23/06/2010 | $15,67 | 0,0% | $15,78 | $15,78 | $15,62 |
| 22/06/2010 | $15,69 | 0,0% | $15,53 | $15,88 | $15,33 |
| 18/06/2010 | $15,33 | 0,0% | $14,91 | $15,33 | $14,89 |
| 17/06/2010 | $14,89 | 0,0% | $14,56 | $14,89 | $14,56 |
| 16/06/2010 | $14,56 | 0,0% | $14,56 | $14,56 | $14,48 |
| 15/06/2010 | $14,67 | 0,0% | $14,49 | $14,67 | $14,44 |
| 14/06/2010 | $14,49 | 0,0% | $14,67 | $14,67 | $14,44 |
| 11/06/2010 | $14,61 | 0,0% | $14,44 | $14,61 | $14,39 |
| 10/06/2010 | $14,44 | 0,0% | $14,56 | $14,67 | $14,22 |
| 09/06/2010 | $14,22 | 0,0% | $14,46 | $14,67 | $14,22 |
| 08/06/2010 | $14,56 | 0,0% | $14,44 | $14,67 | $14,33 |
| 07/06/2010 | $14,53 | 0,0% | $14,89 | $14,89 | $14,33 |
| 04/06/2010 | $14,62 | 0,0% | $14,89 | $14,89 | $14,47 |
| 03/06/2010 | $15,00 | 0,0% | $15,07 | $15,17 | $14,89 |
| 02/06/2010 | $15,00 | 0,0% | $14,78 | $15,10 | $14,78 |
| 01/06/2010 | $15,00 | 0,0% | $14,89 | $15,00 | $14,44 |
El Mirgor (MIRG) tuvo 21 ruedas operativas en Junio de 2010, oscilando entre $14,22 y $15,78. La variacion acumulada del mes fue de +0,7%. Consulta el resumen anual 2010 o el historico completo.