Telecom Argentina (TECO2) en Junio de 2010
Ruedas
21
Var. mensual
0,0%
Maximo
$13,95
Minimo
$12,42
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2010 | $12,42 | 0,0% | $12,80 | $12,80 | $12,23 |
| 29/06/2010 | $12,71 | 0,0% | $12,80 | $12,99 | $12,61 |
| 28/06/2010 | $13,38 | 0,0% | $13,47 | $13,47 | $13,38 |
| 25/06/2010 | $13,47 | 0,0% | $13,38 | $13,57 | $13,38 |
| 24/06/2010 | $13,47 | 0,0% | $13,52 | $13,57 | $13,28 |
| 23/06/2010 | $13,52 | 0,0% | $13,57 | $13,66 | $13,52 |
| 22/06/2010 | $13,71 | 0,0% | $13,85 | $13,85 | $13,66 |
| 18/06/2010 | $13,76 | 0,0% | $13,85 | $13,85 | $13,76 |
| 17/06/2010 | $13,81 | 0,0% | $13,90 | $13,90 | $13,62 |
| 16/06/2010 | $13,90 | 0,0% | $13,76 | $13,95 | $13,71 |
| 15/06/2010 | $13,95 | 0,0% | $13,85 | $13,95 | $13,76 |
| 14/06/2010 | $13,62 | 0,0% | $13,66 | $13,85 | $13,57 |
| 11/06/2010 | $13,52 | 0,0% | $13,33 | $13,57 | $13,09 |
| 10/06/2010 | $13,33 | 0,0% | $13,47 | $13,57 | $13,28 |
| 09/06/2010 | $13,14 | 0,0% | $12,99 | $13,47 | $12,90 |
| 08/06/2010 | $12,85 | 0,0% | $12,71 | $12,85 | $12,56 |
| 07/06/2010 | $12,61 | 0,0% | $12,61 | $12,90 | $12,47 |
| 04/06/2010 | $12,61 | 0,0% | $12,90 | $12,90 | $12,61 |
| 03/06/2010 | $13,09 | 0,0% | $12,99 | $13,09 | $12,71 |
| 02/06/2010 | $12,90 | 0,0% | $12,80 | $12,90 | $12,61 |
| 01/06/2010 | $12,42 | 0,0% | $12,52 | $12,71 | $12,33 |
El Telecom Argentina (TECO2) tuvo 21 ruedas operativas en Junio de 2010, oscilando entre $12,42 y $13,95. La variacion acumulada del mes fue de 0,0%. Consulta el resumen anual 2010 o el historico completo.