Cotizacion del Mirgor (MIRG) al 5 de julio de 2010
$15,67
ARS
Apertura
$15,67
Maximo
$15,67
Minimo
$15,33
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 05/07/2010 | $15,67 | 0,0% | $15,67 | $15,33 |
| 02/07/2010 | $15,67 | 0,0% | $15,67 | $15,11 |
| 01/07/2010 | $15,00 | 0,0% | $15,11 | $14,78 |
| 30/06/2010 | $15,11 | 0,0% | $15,11 | $14,84 |
| 29/06/2010 | $14,87 | 0,0% | $15,12 | $14,78 |
| 28/06/2010 | $15,64 | 0,0% | $15,74 | $15,56 |
| 25/06/2010 | $15,78 | 0,0% | $15,78 | $15,44 |
| 24/06/2010 | $15,50 | 0,0% | $15,67 | $15,33 |
| 23/06/2010 | $15,67 | 0,0% | $15,78 | $15,62 |
| 22/06/2010 | $15,69 | 0,0% | $15,88 | $15,33 |
El Mirgor (MIRG) cerro a $15,67 ARS el 5 de julio de 2010. Durante la jornada, oscilo entre un minimo de $15,33 y un maximo de $15,67. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.