Mirgor (MIRG) en Julio de 2010
Ruedas
21
Var. mensual
+5,9%
Maximo
$16,44
Minimo
$15,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/07/2010 | $15,89 | 0,0% | $15,89 | $15,89 | $15,89 |
| 29/07/2010 | $16,04 | 0,0% | $16,07 | $16,07 | $15,91 |
| 28/07/2010 | $16,11 | 0,0% | $16,00 | $16,11 | $16,00 |
| 27/07/2010 | $16,18 | 0,0% | $16,38 | $16,38 | $15,89 |
| 26/07/2010 | $16,33 | 0,0% | $16,21 | $16,33 | $16,00 |
| 23/07/2010 | $16,21 | 0,0% | $15,89 | $16,21 | $15,78 |
| 22/07/2010 | $15,90 | 0,0% | $15,89 | $15,91 | $15,89 |
| 21/07/2010 | $15,89 | 0,0% | $15,56 | $15,89 | $15,56 |
| 20/07/2010 | $15,78 | 0,0% | $16,00 | $16,00 | $15,73 |
| 19/07/2010 | $15,88 | 0,0% | $15,78 | $15,89 | $15,60 |
| 16/07/2010 | $15,96 | 0,0% | $15,78 | $16,00 | $15,78 |
| 15/07/2010 | $16,17 | 0,0% | $16,22 | $16,22 | $16,11 |
| 14/07/2010 | $16,22 | 0,0% | $16,27 | $16,27 | $15,89 |
| 13/07/2010 | $16,44 | 0,0% | $16,32 | $16,44 | $16,20 |
| 12/07/2010 | $16,33 | 0,0% | $16,22 | $16,33 | $16,20 |
| 08/07/2010 | $16,13 | 0,0% | $16,07 | $16,22 | $16,00 |
| 07/07/2010 | $16,06 | 0,0% | $15,89 | $16,06 | $15,78 |
| 06/07/2010 | $15,73 | 0,0% | $15,67 | $16,00 | $15,59 |
| 05/07/2010 | $15,67 | 0,0% | $15,67 | $15,67 | $15,33 |
| 02/07/2010 | $15,67 | 0,0% | $15,11 | $15,67 | $15,11 |
| 01/07/2010 | $15,00 | 0,0% | $14,78 | $15,11 | $14,78 |
El Mirgor (MIRG) tuvo 21 ruedas operativas en Julio de 2010, oscilando entre $15,00 y $16,44. La variacion acumulada del mes fue de +5,9%. Consulta el resumen anual 2010 o el historico completo.