Cotizacion del Mirgor (MIRG) al 27 de julio de 2010
$16,18
ARS
Apertura
$16,38
Maximo
$16,38
Minimo
$15,89
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 27/07/2010 | $16,18 | 0,0% | $16,38 | $15,89 |
| 26/07/2010 | $16,33 | 0,0% | $16,33 | $16,00 |
| 23/07/2010 | $16,21 | 0,0% | $16,21 | $15,78 |
| 22/07/2010 | $15,90 | 0,0% | $15,91 | $15,89 |
| 21/07/2010 | $15,89 | 0,0% | $15,89 | $15,56 |
| 20/07/2010 | $15,78 | 0,0% | $16,00 | $15,73 |
| 19/07/2010 | $15,88 | 0,0% | $15,89 | $15,60 |
| 16/07/2010 | $15,96 | 0,0% | $16,00 | $15,78 |
| 15/07/2010 | $16,17 | 0,0% | $16,22 | $16,11 |
| 14/07/2010 | $16,22 | 0,0% | $16,27 | $15,89 |
El Mirgor (MIRG) cerro a $16,18 ARS el 27 de julio de 2010. Durante la jornada, oscilo entre un minimo de $15,89 y un maximo de $16,38. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.