Cotizacion del Mirgor (MIRG) al 23 de julio de 2010
$16,21
ARS
Apertura
$15,89
Maximo
$16,21
Minimo
$15,78
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 23/07/2010 | $16,21 | 0,0% | $16,21 | $15,78 |
| 22/07/2010 | $15,90 | 0,0% | $15,91 | $15,89 |
| 21/07/2010 | $15,89 | 0,0% | $15,89 | $15,56 |
| 20/07/2010 | $15,78 | 0,0% | $16,00 | $15,73 |
| 19/07/2010 | $15,88 | 0,0% | $15,89 | $15,60 |
| 16/07/2010 | $15,96 | 0,0% | $16,00 | $15,78 |
| 15/07/2010 | $16,17 | 0,0% | $16,22 | $16,11 |
| 14/07/2010 | $16,22 | 0,0% | $16,27 | $15,89 |
| 13/07/2010 | $16,44 | 0,0% | $16,44 | $16,20 |
| 12/07/2010 | $16,33 | 0,0% | $16,33 | $16,20 |
El Mirgor (MIRG) cerro a $16,21 ARS el 23 de julio de 2010. Durante la jornada, oscilo entre un minimo de $15,78 y un maximo de $16,21. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.