Banco Macro (BMA) en Julio de 2010
Ruedas
21
Var. mensual
+22,1%
Maximo
$14,01
Minimo
$11,07
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/07/2010 | $13,58 | 0,0% | $14,10 | $14,29 | $13,58 |
| 29/07/2010 | $14,01 | 0,0% | $13,91 | $14,20 | $13,82 |
| 28/07/2010 | $13,82 | 0,0% | $13,82 | $13,82 | $13,63 |
| 27/07/2010 | $13,82 | 0,0% | $13,72 | $13,87 | $13,72 |
| 26/07/2010 | $13,49 | 0,0% | $13,25 | $13,49 | $13,25 |
| 23/07/2010 | $13,20 | 0,0% | $13,06 | $13,25 | $13,06 |
| 22/07/2010 | $13,20 | 0,0% | $13,35 | $13,49 | $13,20 |
| 21/07/2010 | $13,06 | 0,0% | $13,35 | $13,58 | $12,78 |
| 20/07/2010 | $13,25 | 0,0% | $12,40 | $13,35 | $12,40 |
| 19/07/2010 | $12,49 | 0,0% | $12,31 | $12,49 | $12,16 |
| 16/07/2010 | $12,16 | 0,0% | $12,02 | $12,21 | $12,02 |
| 15/07/2010 | $12,21 | 0,0% | $12,26 | $12,31 | $12,12 |
| 14/07/2010 | $12,26 | 0,0% | $11,78 | $12,31 | $11,78 |
| 13/07/2010 | $11,83 | 0,0% | $11,83 | $11,88 | $11,69 |
| 12/07/2010 | $11,78 | 0,0% | $11,83 | $11,93 | $11,78 |
| 08/07/2010 | $11,74 | 0,0% | $11,55 | $11,74 | $11,55 |
| 07/07/2010 | $11,50 | 0,0% | $11,55 | $11,64 | $11,36 |
| 06/07/2010 | $11,17 | 0,0% | $11,36 | $11,36 | $11,12 |
| 05/07/2010 | $11,07 | 0,0% | $11,07 | $11,07 | $11,07 |
| 02/07/2010 | $11,07 | 0,0% | $11,12 | $11,12 | $11,07 |
| 01/07/2010 | $11,12 | 0,0% | $11,07 | $11,12 | $10,98 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Julio de 2010, oscilando entre $11,07 y $14,01. La variacion acumulada del mes fue de +22,1%. Consulta el resumen anual 2010 o el historico completo.