Aluar (ALUA) en Julio de 2010
Ruedas
21
Var. mensual
+3,9%
Maximo
$2,71
Minimo
$2,54
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/07/2010 | $2,67 | 0,0% | $2,67 | $2,67 | $2,64 |
| 29/07/2010 | $2,67 | 0,0% | $2,66 | $2,69 | $2,64 |
| 28/07/2010 | $2,66 | 0,0% | $2,67 | $2,69 | $2,64 |
| 27/07/2010 | $2,70 | 0,0% | $2,71 | $2,72 | $2,67 |
| 26/07/2010 | $2,71 | 0,0% | $2,70 | $2,71 | $2,70 |
| 23/07/2010 | $2,69 | 0,0% | $2,67 | $2,69 | $2,63 |
| 22/07/2010 | $2,67 | 0,0% | $2,64 | $2,67 | $2,64 |
| 21/07/2010 | $2,62 | 0,0% | $2,62 | $2,64 | $2,60 |
| 20/07/2010 | $2,62 | 0,0% | $2,60 | $2,63 | $2,60 |
| 19/07/2010 | $2,62 | 0,0% | $2,55 | $2,62 | $2,55 |
| 16/07/2010 | $2,54 | 0,0% | $2,57 | $2,57 | $2,53 |
| 15/07/2010 | $2,58 | 0,0% | $2,60 | $2,60 | $2,58 |
| 14/07/2010 | $2,61 | 0,0% | $2,60 | $2,62 | $2,60 |
| 13/07/2010 | $2,62 | 0,0% | $2,60 | $2,62 | $2,60 |
| 12/07/2010 | $2,58 | 0,0% | $2,56 | $2,58 | $2,55 |
| 08/07/2010 | $2,56 | 0,0% | $2,59 | $2,59 | $2,55 |
| 07/07/2010 | $2,57 | 0,0% | $2,57 | $2,60 | $2,55 |
| 06/07/2010 | $2,57 | 0,0% | $2,62 | $2,62 | $2,55 |
| 05/07/2010 | $2,60 | 0,0% | $2,58 | $2,60 | $2,58 |
| 02/07/2010 | $2,60 | 0,0% | $2,60 | $2,60 | $2,55 |
| 01/07/2010 | $2,57 | 0,0% | $2,53 | $2,57 | $2,46 |
El Aluar (ALUA) tuvo 21 ruedas operativas en Julio de 2010, oscilando entre $2,54 y $2,71. La variacion acumulada del mes fue de +3,9%. Consulta el resumen anual 2010 o el historico completo.