Telecom Argentina (TECO2) en Julio de 2010
Ruedas
21
Var. mensual
+9,6%
Maximo
$14,14
Minimo
$12,42
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/07/2010 | $13,76 | 0,0% | $13,57 | $13,81 | $13,57 |
| 29/07/2010 | $13,81 | 0,0% | $13,90 | $13,90 | $13,71 |
| 28/07/2010 | $13,76 | 0,0% | $14,00 | $14,09 | $13,71 |
| 27/07/2010 | $14,05 | 0,0% | $14,14 | $14,24 | $14,05 |
| 26/07/2010 | $14,14 | 0,0% | $13,95 | $14,14 | $13,85 |
| 23/07/2010 | $13,85 | 0,0% | $13,57 | $13,85 | $13,47 |
| 22/07/2010 | $13,57 | 0,0% | $13,76 | $13,90 | $13,47 |
| 21/07/2010 | $13,57 | 0,0% | $13,14 | $13,57 | $13,14 |
| 20/07/2010 | $13,09 | 0,0% | $12,76 | $13,09 | $12,66 |
| 19/07/2010 | $12,90 | 0,0% | $12,90 | $12,90 | $12,61 |
| 16/07/2010 | $12,80 | 0,0% | $13,09 | $13,09 | $12,66 |
| 15/07/2010 | $13,19 | 0,0% | $13,19 | $13,19 | $12,99 |
| 14/07/2010 | $13,33 | 0,0% | $13,14 | $13,33 | $12,99 |
| 13/07/2010 | $13,14 | 0,0% | $12,90 | $13,14 | $12,80 |
| 12/07/2010 | $12,90 | 0,0% | $12,99 | $13,04 | $12,80 |
| 08/07/2010 | $12,99 | 0,0% | $12,80 | $12,99 | $12,66 |
| 07/07/2010 | $12,71 | 0,0% | $12,61 | $12,85 | $12,61 |
| 06/07/2010 | $12,42 | 0,0% | $12,71 | $12,80 | $12,37 |
| 05/07/2010 | $12,42 | 0,0% | $12,52 | $12,52 | $12,37 |
| 02/07/2010 | $12,56 | 0,0% | $12,56 | $12,61 | $12,42 |
| 01/07/2010 | $12,56 | 0,0% | $12,42 | $12,61 | $12,13 |
El Telecom Argentina (TECO2) tuvo 21 ruedas operativas en Julio de 2010, oscilando entre $12,42 y $14,14. La variacion acumulada del mes fue de +9,6%. Consulta el resumen anual 2010 o el historico completo.