Cotizacion del Mirgor (MIRG) al 30 de julio de 2010
$15,89
ARS
Apertura
$15,89
Maximo
$15,89
Minimo
$15,89
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 30/07/2010 | $15,89 | 0,0% | $15,89 | $15,89 |
| 29/07/2010 | $16,04 | 0,0% | $16,07 | $15,91 |
| 28/07/2010 | $16,11 | 0,0% | $16,11 | $16,00 |
| 27/07/2010 | $16,18 | 0,0% | $16,38 | $15,89 |
| 26/07/2010 | $16,33 | 0,0% | $16,33 | $16,00 |
| 23/07/2010 | $16,21 | 0,0% | $16,21 | $15,78 |
| 22/07/2010 | $15,90 | 0,0% | $15,91 | $15,89 |
| 21/07/2010 | $15,89 | 0,0% | $15,89 | $15,56 |
| 20/07/2010 | $15,78 | 0,0% | $16,00 | $15,73 |
| 19/07/2010 | $15,88 | 0,0% | $15,89 | $15,60 |
El Mirgor (MIRG) cerro a $15,89 ARS el 30 de julio de 2010. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.