Mirgor (MIRG) en Agosto de 2012
Ruedas
22
Var. mensual
+13,4%
Maximo
$19,55
Minimo
$16,93
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2012 | $19,27 | 0,0% | $19,33 | $19,33 | $19,00 |
| 30/08/2012 | $19,00 | 0,0% | $19,23 | $19,23 | $18,98 |
| 29/08/2012 | $19,23 | 0,0% | $19,17 | $19,48 | $19,07 |
| 28/08/2012 | $19,03 | 0,0% | $19,37 | $19,37 | $18,83 |
| 27/08/2012 | $19,50 | 0,0% | $19,67 | $19,67 | $19,17 |
| 24/08/2012 | $19,55 | 0,0% | $18,90 | $19,70 | $18,90 |
| 23/08/2012 | $18,93 | 0,0% | $18,17 | $19,20 | $18,00 |
| 22/08/2012 | $18,17 | 0,0% | $18,08 | $18,17 | $18,00 |
| 21/08/2012 | $18,08 | 0,0% | $18,17 | $18,25 | $18,08 |
| 17/08/2012 | $18,17 | 0,0% | $18,33 | $18,33 | $17,72 |
| 16/08/2012 | $18,17 | 0,0% | $18,33 | $18,33 | $17,77 |
| 15/08/2012 | $18,53 | 0,0% | $18,17 | $18,67 | $18,17 |
| 14/08/2012 | $18,17 | 0,0% | $18,67 | $18,67 | $18,17 |
| 13/08/2012 | $18,52 | 0,0% | $18,33 | $18,53 | $18,33 |
| 10/08/2012 | $18,50 | 0,0% | $18,17 | $18,50 | $18,00 |
| 09/08/2012 | $18,33 | 0,0% | $18,67 | $18,67 | $18,17 |
| 08/08/2012 | $18,67 | 0,0% | $18,33 | $18,83 | $18,33 |
| 07/08/2012 | $18,33 | 0,0% | $17,60 | $18,38 | $17,50 |
| 06/08/2012 | $17,50 | 0,0% | $17,08 | $17,50 | $17,00 |
| 03/08/2012 | $17,13 | 0,0% | $17,00 | $17,17 | $16,80 |
| 02/08/2012 | $16,93 | 0,0% | $16,67 | $17,00 | $16,60 |
| 01/08/2012 | $17,00 | 0,0% | $17,00 | $17,07 | $16,73 |
El Mirgor (MIRG) tuvo 22 ruedas operativas en Agosto de 2012, oscilando entre $16,93 y $19,55. La variacion acumulada del mes fue de +13,4%. Consulta el resumen anual 2012 o el historico completo.