Telecom Argentina (TECO2) en Agosto de 2012
Ruedas
22
Var. mensual
-4,9%
Maximo
$15,75
Minimo
$14,65
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2012 | $14,65 | 0,0% | $14,60 | $14,85 | $14,55 |
| 30/08/2012 | $14,80 | 0,0% | $15,05 | $15,05 | $14,55 |
| 29/08/2012 | $15,05 | 0,0% | $15,15 | $15,15 | $15,00 |
| 28/08/2012 | $15,20 | 0,0% | $15,00 | $15,25 | $15,00 |
| 27/08/2012 | $15,10 | 0,0% | $15,25 | $15,30 | $15,10 |
| 24/08/2012 | $15,40 | 0,0% | $15,40 | $15,40 | $15,30 |
| 23/08/2012 | $15,40 | 0,0% | $15,40 | $15,55 | $15,40 |
| 22/08/2012 | $15,60 | 0,0% | $15,65 | $15,70 | $15,50 |
| 21/08/2012 | $15,65 | 0,0% | $15,50 | $15,80 | $15,50 |
| 17/08/2012 | $15,65 | 0,0% | $15,65 | $15,70 | $15,50 |
| 16/08/2012 | $15,75 | 0,0% | $15,60 | $15,80 | $15,60 |
| 15/08/2012 | $15,60 | 0,0% | $15,20 | $15,60 | $15,20 |
| 14/08/2012 | $15,20 | 0,0% | $15,15 | $15,40 | $15,10 |
| 13/08/2012 | $15,20 | 0,0% | $15,20 | $15,30 | $15,05 |
| 10/08/2012 | $15,45 | 0,0% | $15,00 | $15,45 | $15,00 |
| 09/08/2012 | $15,40 | 0,0% | $15,75 | $15,75 | $14,90 |
| 08/08/2012 | $15,65 | 0,0% | $15,25 | $15,70 | $15,10 |
| 07/08/2012 | $15,35 | 0,0% | $15,35 | $15,60 | $15,25 |
| 06/08/2012 | $15,35 | 0,0% | $15,15 | $15,50 | $15,15 |
| 03/08/2012 | $15,20 | 0,0% | $15,40 | $15,50 | $15,20 |
| 02/08/2012 | $15,40 | 0,0% | $15,60 | $15,80 | $15,30 |
| 01/08/2012 | $15,40 | 0,0% | $16,00 | $16,00 | $15,40 |
El Telecom Argentina (TECO2) tuvo 22 ruedas operativas en Agosto de 2012, oscilando entre $14,65 y $15,75. La variacion acumulada del mes fue de -4,9%. Consulta el resumen anual 2012 o el historico completo.