Mirgor (MIRG) en Septiembre de 2012
Ruedas
19
Var. mensual
+7,6%
Maximo
$21,43
Minimo
$19,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/09/2012 | $20,80 | 0,0% | $20,83 | $20,83 | $20,67 |
| 27/09/2012 | $20,83 | 0,0% | $20,57 | $20,83 | $20,57 |
| 26/09/2012 | $20,57 | 0,0% | $20,97 | $20,97 | $20,57 |
| 25/09/2012 | $21,00 | 0,0% | $21,13 | $21,13 | $21,00 |
| 21/09/2012 | $21,00 | 0,0% | $21,12 | $21,12 | $20,67 |
| 20/09/2012 | $21,12 | 0,0% | $21,00 | $21,17 | $21,00 |
| 19/09/2012 | $21,17 | 0,0% | $21,43 | $21,60 | $21,00 |
| 18/09/2012 | $21,43 | 0,0% | $21,00 | $21,50 | $20,67 |
| 17/09/2012 | $21,00 | 0,0% | $20,58 | $21,17 | $20,50 |
| 14/09/2012 | $20,80 | 0,0% | $20,23 | $20,83 | $20,23 |
| 13/09/2012 | $20,23 | 0,0% | $19,50 | $20,23 | $19,50 |
| 12/09/2012 | $19,17 | 0,0% | $19,17 | $19,17 | $19,00 |
| 11/09/2012 | $19,00 | 0,0% | $19,00 | $19,17 | $18,83 |
| 10/09/2012 | $19,17 | 0,0% | $19,17 | $19,17 | $19,00 |
| 07/09/2012 | $19,17 | 0,0% | $19,23 | $19,27 | $19,10 |
| 06/09/2012 | $19,23 | 0,0% | $19,40 | $19,43 | $19,05 |
| 05/09/2012 | $19,33 | 0,0% | $19,18 | $19,33 | $19,17 |
| 04/09/2012 | $19,20 | 0,0% | $19,33 | $19,33 | $19,07 |
| 03/09/2012 | $19,33 | 0,0% | $19,23 | $19,33 | $19,23 |
El Mirgor (MIRG) tuvo 19 ruedas operativas en Septiembre de 2012, oscilando entre $19,00 y $21,43. La variacion acumulada del mes fue de +7,6%. Consulta el resumen anual 2012 o el historico completo.