Telecom Argentina (TECO2) en Septiembre de 2012
Ruedas
19
Var. mensual
-13,9%
Maximo
$14,70
Minimo
$12,30
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/09/2012 | $12,65 | 0,0% | $12,80 | $12,85 | $12,65 |
| 27/09/2012 | $12,95 | 0,0% | $12,85 | $13,00 | $12,70 |
| 26/09/2012 | $12,80 | 0,0% | $12,95 | $13,00 | $12,80 |
| 25/09/2012 | $13,10 | 0,0% | $13,45 | $13,50 | $12,95 |
| 21/09/2012 | $13,30 | 0,0% | $13,40 | $13,50 | $13,30 |
| 20/09/2012 | $13,40 | 0,0% | $13,40 | $13,60 | $13,20 |
| 19/09/2012 | $13,40 | 0,0% | $13,20 | $13,50 | $13,10 |
| 18/09/2012 | $13,15 | 0,0% | $13,40 | $13,40 | $13,10 |
| 17/09/2012 | $13,40 | 0,0% | $13,60 | $13,60 | $13,20 |
| 14/09/2012 | $13,80 | 0,0% | $13,45 | $13,85 | $13,40 |
| 13/09/2012 | $13,35 | 0,0% | $12,85 | $13,35 | $12,85 |
| 12/09/2012 | $12,95 | 0,0% | $12,85 | $12,95 | $12,70 |
| 11/09/2012 | $12,60 | 0,0% | $12,35 | $12,85 | $12,25 |
| 10/09/2012 | $12,30 | 0,0% | $12,50 | $12,50 | $12,00 |
| 07/09/2012 | $12,55 | 0,0% | $13,00 | $13,20 | $12,50 |
| 06/09/2012 | $13,10 | 0,0% | $13,75 | $13,75 | $13,10 |
| 05/09/2012 | $13,90 | 0,0% | $14,25 | $14,25 | $13,85 |
| 04/09/2012 | $14,45 | 0,0% | $14,45 | $14,50 | $14,15 |
| 03/09/2012 | $14,70 | 0,0% | $14,65 | $14,70 | $14,55 |
El Telecom Argentina (TECO2) tuvo 19 ruedas operativas en Septiembre de 2012, oscilando entre $12,30 y $14,70. La variacion acumulada del mes fue de -13,9%. Consulta el resumen anual 2012 o el historico completo.