Mirgor (MIRG) en Octubre de 2012
Ruedas
22
Var. mensual
-2,4%
Maximo
$22,23
Minimo
$20,33
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2012 | $20,33 | 0,0% | $20,42 | $20,42 | $20,00 |
| 30/10/2012 | $20,57 | 0,0% | $20,93 | $20,93 | $20,50 |
| 29/10/2012 | $20,83 | 0,0% | $20,83 | $20,83 | $20,50 |
| 26/10/2012 | $21,00 | 0,0% | $20,83 | $21,00 | $20,83 |
| 25/10/2012 | $21,03 | 0,0% | $20,83 | $21,05 | $20,73 |
| 24/10/2012 | $20,83 | 0,0% | $20,83 | $21,00 | $20,70 |
| 23/10/2012 | $20,83 | 0,0% | $20,67 | $20,97 | $20,63 |
| 22/10/2012 | $21,67 | 0,0% | $21,67 | $21,67 | $21,30 |
| 19/10/2012 | $21,63 | 0,0% | $21,33 | $21,67 | $21,17 |
| 18/10/2012 | $21,50 | 0,0% | $21,63 | $21,63 | $21,47 |
| 17/10/2012 | $21,67 | 0,0% | $21,63 | $21,75 | $21,58 |
| 16/10/2012 | $21,67 | 0,0% | $21,63 | $21,83 | $21,50 |
| 15/10/2012 | $21,63 | 0,0% | $21,50 | $21,63 | $21,45 |
| 12/10/2012 | $21,50 | 0,0% | $21,00 | $21,50 | $20,83 |
| 11/10/2012 | $21,10 | 0,0% | $21,00 | $21,20 | $20,80 |
| 10/10/2012 | $20,67 | 0,0% | $21,33 | $21,67 | $20,67 |
| 09/10/2012 | $21,53 | 0,0% | $22,00 | $22,00 | $21,53 |
| 05/10/2012 | $22,23 | 0,0% | $22,17 | $22,27 | $22,13 |
| 04/10/2012 | $22,13 | 0,0% | $21,47 | $22,30 | $21,47 |
| 03/10/2012 | $21,50 | 0,0% | $21,00 | $21,50 | $21,00 |
| 02/10/2012 | $21,33 | 0,0% | $20,67 | $21,33 | $20,60 |
| 01/10/2012 | $20,83 | 0,0% | $20,80 | $21,00 | $20,80 |
El Mirgor (MIRG) tuvo 22 ruedas operativas en Octubre de 2012, oscilando entre $20,33 y $22,23. La variacion acumulada del mes fue de -2,4%. Consulta el resumen anual 2012 o el historico completo.