Telecom Argentina (TECO2) en Octubre de 2012
Ruedas
22
Var. mensual
0,0%
Maximo
$13,50
Minimo
$12,80
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2012 | $13,00 | 0,0% | $13,20 | $13,40 | $12,90 |
| 30/10/2012 | $12,80 | 0,0% | $12,85 | $12,90 | $12,60 |
| 29/10/2012 | $12,85 | 0,0% | $12,80 | $12,85 | $12,75 |
| 26/10/2012 | $13,20 | 0,0% | $13,15 | $13,25 | $13,00 |
| 25/10/2012 | $13,20 | 0,0% | $13,15 | $13,20 | $13,00 |
| 24/10/2012 | $13,20 | 0,0% | $13,10 | $13,20 | $13,00 |
| 23/10/2012 | $13,00 | 0,0% | $13,00 | $13,00 | $12,80 |
| 22/10/2012 | $13,25 | 0,0% | $13,15 | $13,25 | $13,00 |
| 19/10/2012 | $13,00 | 0,0% | $13,15 | $13,15 | $13,00 |
| 18/10/2012 | $13,30 | 0,0% | $13,20 | $13,35 | $13,20 |
| 17/10/2012 | $13,20 | 0,0% | $13,00 | $13,30 | $13,00 |
| 16/10/2012 | $13,05 | 0,0% | $13,00 | $13,05 | $12,80 |
| 15/10/2012 | $12,95 | 0,0% | $12,80 | $13,00 | $12,80 |
| 12/10/2012 | $13,00 | 0,0% | $12,85 | $13,00 | $12,75 |
| 11/10/2012 | $13,00 | 0,0% | $13,10 | $13,10 | $12,90 |
| 10/10/2012 | $13,00 | 0,0% | $13,00 | $13,25 | $12,90 |
| 09/10/2012 | $13,25 | 0,0% | $13,10 | $13,30 | $12,90 |
| 05/10/2012 | $13,50 | 0,0% | $13,35 | $13,60 | $13,25 |
| 04/10/2012 | $13,30 | 0,0% | $13,20 | $13,30 | $13,10 |
| 03/10/2012 | $13,25 | 0,0% | $13,10 | $13,30 | $13,00 |
| 02/10/2012 | $13,15 | 0,0% | $12,90 | $13,20 | $12,80 |
| 01/10/2012 | $13,00 | 0,0% | $12,70 | $13,00 | $12,70 |
El Telecom Argentina (TECO2) tuvo 22 ruedas operativas en Octubre de 2012, oscilando entre $12,80 y $13,50. La variacion acumulada del mes fue de 0,0%. Consulta el resumen anual 2012 o el historico completo.