Mirgor (MIRG) en Noviembre de 2012
Ruedas
20
Var. mensual
-4,4%
Maximo
$21,27
Minimo
$19,02
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2012 | $20,00 | 0,0% | $19,50 | $20,33 | $19,50 |
| 29/11/2012 | $19,43 | 0,0% | $19,33 | $19,63 | $19,17 |
| 28/11/2012 | $19,02 | 0,0% | $19,33 | $19,33 | $18,98 |
| 27/11/2012 | $19,67 | 0,0% | $20,33 | $20,33 | $19,67 |
| 23/11/2012 | $19,67 | 0,0% | $19,47 | $19,67 | $19,47 |
| 22/11/2012 | $19,47 | 0,0% | $20,33 | $20,33 | $19,33 |
| 21/11/2012 | $20,50 | 0,0% | $20,67 | $20,67 | $20,50 |
| 20/11/2012 | $20,67 | 0,0% | $20,60 | $20,67 | $20,57 |
| 19/11/2012 | $20,60 | 0,0% | $20,83 | $21,23 | $20,60 |
| 16/11/2012 | $20,93 | 0,0% | $20,60 | $21,17 | $20,60 |
| 15/11/2012 | $20,63 | 0,0% | $20,50 | $20,63 | $20,33 |
| 14/11/2012 | $20,83 | 0,0% | $20,33 | $20,83 | $20,33 |
| 13/11/2012 | $20,67 | 0,0% | $20,67 | $20,83 | $20,50 |
| 12/11/2012 | $20,80 | 0,0% | $20,83 | $20,83 | $20,33 |
| 09/11/2012 | $20,83 | 0,0% | $20,50 | $20,93 | $20,50 |
| 08/11/2012 | $20,67 | 0,0% | $20,83 | $20,83 | $20,62 |
| 07/11/2012 | $20,83 | 0,0% | $21,17 | $21,17 | $20,72 |
| 05/11/2012 | $21,27 | 0,0% | $20,90 | $21,27 | $20,90 |
| 02/11/2012 | $20,90 | 0,0% | $20,67 | $20,93 | $20,67 |
| 01/11/2012 | $20,92 | 0,0% | $20,33 | $20,92 | $20,00 |
El Mirgor (MIRG) tuvo 20 ruedas operativas en Noviembre de 2012, oscilando entre $19,02 y $21,27. La variacion acumulada del mes fue de -4,4%. Consulta el resumen anual 2012 o el historico completo.