Telecom Argentina (TECO2) en Noviembre de 2012
Ruedas
20
Var. mensual
+2,6%
Maximo
$13,80
Minimo
$12,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2012 | $13,75 | 0,0% | $13,70 | $13,80 | $13,60 |
| 29/11/2012 | $13,60 | 0,0% | $13,50 | $13,70 | $13,15 |
| 28/11/2012 | $13,15 | 0,0% | $13,40 | $13,40 | $13,10 |
| 27/11/2012 | $13,40 | 0,0% | $13,00 | $13,50 | $13,00 |
| 23/11/2012 | $12,65 | 0,0% | $12,10 | $13,00 | $12,10 |
| 22/11/2012 | $12,40 | 0,0% | $12,50 | $12,65 | $12,30 |
| 21/11/2012 | $12,85 | 0,0% | $13,00 | $13,00 | $12,80 |
| 20/11/2012 | $13,00 | 0,0% | $13,15 | $13,15 | $12,85 |
| 19/11/2012 | $13,10 | 0,0% | $13,20 | $13,25 | $13,05 |
| 16/11/2012 | $13,20 | 0,0% | $13,05 | $13,50 | $13,05 |
| 15/11/2012 | $13,35 | 0,0% | $13,20 | $13,50 | $13,05 |
| 14/11/2012 | $13,10 | 0,0% | $13,35 | $13,40 | $13,05 |
| 13/11/2012 | $13,35 | 0,0% | $13,65 | $13,65 | $13,30 |
| 12/11/2012 | $13,80 | 0,0% | $13,50 | $13,95 | $13,45 |
| 09/11/2012 | $13,60 | 0,0% | $13,50 | $13,65 | $13,40 |
| 08/11/2012 | $13,75 | 0,0% | $13,60 | $13,75 | $13,45 |
| 07/11/2012 | $13,55 | 0,0% | $13,50 | $13,80 | $13,50 |
| 05/11/2012 | $13,65 | 0,0% | $13,60 | $13,75 | $13,55 |
| 02/11/2012 | $13,75 | 0,0% | $13,50 | $13,75 | $13,40 |
| 01/11/2012 | $13,40 | 0,0% | $13,35 | $13,50 | $13,25 |
El Telecom Argentina (TECO2) tuvo 20 ruedas operativas en Noviembre de 2012, oscilando entre $12,40 y $13,80. La variacion acumulada del mes fue de +2,6%. Consulta el resumen anual 2012 o el historico completo.