Cotizacion del Mirgor (MIRG) al 19 de abril de 2024
$13.438,84
ARS
Apertura
$13.415,42
Maximo
$13.605,68
Minimo
$13.122,72
Cierre anterior
$13.438,84
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 19/04/2024 | $13.438,84 | 0,0% | $13.605,68 | $13.122,72 |
| 18/04/2024 | $13.438,84 | +0,1% | $13.853,50 | $13.078,82 |
| 17/04/2024 | $13.427,13 | +3,9% | $13.464,20 | $12.683,67 |
| 16/04/2024 | $12.922,22 | +0,6% | $13.171,50 | $12.513,42 |
| 15/04/2024 | $12.843,68 | -6,0% | $13.682,75 | $12.684,65 |
| 12/04/2024 | $13.659,83 | -0,4% | $14.391,09 | $13.270,54 |
| 11/04/2024 | $13.707,63 | +8,3% | $14.004,72 | $12.441,71 |
| 10/04/2024 | $12.659,77 | +1,9% | $12.683,67 | $12.241,21 |
| 09/04/2024 | $12.423,66 | -1,5% | $12.683,67 | $12.257,30 |
| 08/04/2024 | $12.617,81 | -1,8% | $12.878,80 | $12.495,86 |
El Mirgor (MIRG) cerro a $13.438,84 ARS el 19 de abril de 2024. Durante la jornada, oscilo entre un minimo de $13.122,72 y un maximo de $13.605,68. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.