Mirgor (MIRG) en Abril de 2024
Ruedas
20
Var. mensual
+6,3%
Maximo
$14.294,50
Minimo
$12.423,66
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2024 | $13.659,34 | -2,4% | $14.103,27 | $14.147,17 | $13.297,37 |
| 29/04/2024 | $13.993,50 | -2,1% | $14.389,14 | $14.634,03 | $13.889,60 |
| 26/04/2024 | $14.294,50 | +4,4% | $13.659,34 | $14.488,17 | $13.411,52 |
| 25/04/2024 | $13.688,12 | +1,3% | $13.659,34 | $13.756,91 | $13.171,99 |
| 24/04/2024 | $13.512,50 | -0,3% | $13.419,32 | $13.803,25 | $13.104,18 |
| 23/04/2024 | $13.547,14 | -0,9% | $13.737,39 | $13.903,26 | $13.367,13 |
| 22/04/2024 | $13.671,53 | +1,7% | $13.975,45 | $13.978,87 | $13.464,20 |
| 19/04/2024 | $13.438,84 | 0,0% | $13.415,42 | $13.605,68 | $13.122,72 |
| 18/04/2024 | $13.438,84 | +0,1% | $13.499,33 | $13.853,50 | $13.078,82 |
| 17/04/2024 | $13.427,13 | +3,9% | $12.683,67 | $13.464,20 | $12.683,67 |
| 16/04/2024 | $12.922,22 | +0,6% | $13.171,50 | $13.171,50 | $12.513,42 |
| 15/04/2024 | $12.843,68 | -6,0% | $13.682,75 | $13.682,75 | $12.684,65 |
| 12/04/2024 | $13.659,83 | -0,4% | $13.707,63 | $14.391,09 | $13.270,54 |
| 11/04/2024 | $13.707,63 | +8,3% | $12.689,53 | $14.004,72 | $12.441,71 |
| 10/04/2024 | $12.659,77 | +1,9% | $12.498,29 | $12.683,67 | $12.241,21 |
| 09/04/2024 | $12.423,66 | -1,5% | $12.643,67 | $12.683,67 | $12.257,30 |
| 08/04/2024 | $12.617,81 | -1,8% | $12.878,80 | $12.878,80 | $12.495,86 |
| 05/04/2024 | $12.852,95 | +1,6% | $12.644,64 | $13.151,99 | $12.250,48 |
| 04/04/2024 | $12.647,57 | -1,6% | $13.015,40 | $13.015,40 | $12.587,08 |
| 03/04/2024 | $12.855,39 | -1,8% | $13.073,94 | $13.171,50 | $12.391,95 |
El Mirgor (MIRG) tuvo 20 ruedas operativas en Abril de 2024, oscilando entre $12.423,66 y $14.294,50. La variacion acumulada del mes fue de +6,3%. Consulta el resumen anual 2024 o el historico completo.