Ternium Argentina (TXAR) en Abril de 2024
Ruedas
20
Var. mensual
-1,0%
Maximo
$758,53
Minimo
$678,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2024 | $739,23 | -2,5% | $767,31 | $783,98 | $737,04 |
| 29/04/2024 | $758,53 | +0,1% | $758,97 | $788,80 | $754,59 |
| 26/04/2024 | $757,66 | +0,5% | $754,59 | $777,84 | $743,62 |
| 25/04/2024 | $754,15 | +5,5% | $710,71 | $767,75 | $710,71 |
| 24/04/2024 | $714,66 | -0,2% | $711,59 | $731,33 | $702,82 |
| 23/04/2024 | $716,42 | -1,3% | $725,19 | $736,16 | $710,71 |
| 22/04/2024 | $725,63 | +2,6% | $710,71 | $737,04 | $697,55 |
| 19/04/2024 | $707,20 | +0,2% | $708,08 | $713,35 | $697,55 |
| 18/04/2024 | $705,89 | -0,3% | $710,71 | $720,37 | $702,82 |
| 17/04/2024 | $707,64 | -6,3% | $758,97 | $776,52 | $703,69 |
| 16/04/2024 | $755,02 | +1,1% | $745,81 | $790,56 | $713,35 |
| 15/04/2024 | $747,13 | -0,9% | $753,71 | $786,61 | $735,28 |
| 12/04/2024 | $753,71 | -0,1% | $754,59 | $760,29 | $734,40 |
| 11/04/2024 | $754,15 | +3,3% | $724,75 | $758,97 | $716,86 |
| 10/04/2024 | $730,02 | -1,7% | $743,62 | $743,62 | $716,86 |
| 09/04/2024 | $742,74 | +5,3% | $710,28 | $745,81 | $695,80 |
| 08/04/2024 | $705,45 | +4,0% | $684,39 | $708,96 | $675,62 |
| 05/04/2024 | $678,25 | -4,2% | $701,94 | $715,10 | $668,60 |
| 04/04/2024 | $707,64 | -5,2% | $745,81 | $754,59 | $704,57 |
| 03/04/2024 | $746,69 | -4,9% | $789,68 | $789,68 | $737,91 |
El Ternium Argentina (TXAR) tuvo 20 ruedas operativas en Abril de 2024, oscilando entre $678,25 y $758,53. La variacion acumulada del mes fue de -1,0%. Consulta el resumen anual 2024 o el historico completo.