Dolar Contado con Liquidacion en Abril de 2024
Ruedas
20
Var. mensual
+2,1%
Maximo
$1.091,95
Minimo
$1.034,67
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2024 | $1.091,95 | +0,1% | $1.082,45 | $1.101,71 | $1.077,80 |
| 29/04/2024 | $1.090,83 | +0,5% | $1.083,58 | $1.093,27 | $1.079,68 |
| 26/04/2024 | $1.085,07 | +0,4% | $1.082,19 | $1.094,82 | $1.078,52 |
| 25/04/2024 | $1.081,23 | +2,6% | $1.041,79 | $1.083,23 | $1.040,96 |
| 24/04/2024 | $1.053,98 | +0,2% | $1.064,23 | $1.064,23 | $1.049,21 |
| 23/04/2024 | $1.051,95 | -0,6% | $1.061,80 | $1.067,94 | $1.051,57 |
| 22/04/2024 | $1.058,46 | -1,0% | $1.072,28 | $1.076,41 | $1.055,56 |
| 19/04/2024 | $1.068,81 | +0,3% | $1.062,76 | $1.069,65 | $1.058,11 |
| 18/04/2024 | $1.065,74 | +0,3% | $1.059,80 | $1.071,43 | $1.048,47 |
| 17/04/2024 | $1.062,34 | -1,2% | $1.069,64 | $1.085,31 | $1.058,31 |
| 16/04/2024 | $1.075,44 | +0,1% | $1.072,20 | $1.082,72 | $1.066,71 |
| 15/04/2024 | $1.074,13 | +2,6% | $1.039,51 | $1.076,62 | $1.038,63 |
| 12/04/2024 | $1.047,36 | -0,1% | $1.052,82 | $1.058,80 | $1.046,56 |
| 11/04/2024 | $1.048,90 | +0,3% | $1.043,18 | $1.051,78 | $1.040,69 |
| 10/04/2024 | $1.045,49 | -0,1% | $1.057,71 | $1.062,47 | $1.036,43 |
| 09/04/2024 | $1.046,55 | +1,1% | $1.031,63 | $1.046,85 | $1.026,02 |
| 08/04/2024 | $1.034,67 | -1,3% | $1.054,99 | $1.054,99 | $1.029,80 |
| 05/04/2024 | $1.048,61 | -0,8% | $1.057,49 | $1.062,93 | $1.021,96 |
| 04/04/2024 | $1.057,04 | -1,2% | $1.065,97 | $1.083,31 | $1.050,68 |
| 03/04/2024 | $1.069,53 | -1,5% | $1.105,62 | $1.106,73 | $1.065,27 |
El Dolar Contado con Liquidacion tuvo 20 ruedas operativas en Abril de 2024, oscilando entre $1.034,67 y $1.091,95. La variacion acumulada del mes fue de +2,1%. Consulta el resumen anual 2024 o el historico completo.