Banco BBVA (BBAR) en Abril de 2024
Ruedas
20
Var. mensual
+12,4%
Maximo
$2.901,11
Minimo
$2.350,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2024 | $2.901,11 | +2,3% | $2.923,60 | $3.017,03 | $2.848,40 |
| 29/04/2024 | $2.835,95 | +2,0% | $2.778,08 | $2.856,62 | $2.709,45 |
| 26/04/2024 | $2.780,76 | +4,0% | $2.673,90 | $2.788,83 | $2.673,90 |
| 25/04/2024 | $2.673,98 | +3,4% | $2.598,41 | $2.687,13 | $2.587,95 |
| 24/04/2024 | $2.586,96 | -5,8% | $2.728,47 | $2.728,47 | $2.573,03 |
| 23/04/2024 | $2.745,54 | -0,2% | $2.782,21 | $2.852,49 | $2.692,01 |
| 22/04/2024 | $2.751,25 | +9,5% | $2.531,69 | $2.773,94 | $2.531,69 |
| 19/04/2024 | $2.512,01 | +6,2% | $2.364,67 | $2.538,51 | $2.364,67 |
| 18/04/2024 | $2.364,51 | +0,6% | $2.349,79 | $2.430,82 | $2.336,31 |
| 17/04/2024 | $2.350,00 | -2,7% | $2.480,43 | $2.480,43 | $2.285,13 |
| 16/04/2024 | $2.414,45 | -0,1% | $2.416,27 | $2.463,89 | $2.335,74 |
| 15/04/2024 | $2.416,27 | -4,8% | $2.480,43 | $2.510,61 | $2.377,08 |
| 12/04/2024 | $2.538,88 | -2,7% | $2.628,84 | $2.628,84 | $2.495,39 |
| 11/04/2024 | $2.610,24 | +2,2% | $2.571,38 | $2.624,37 | $2.524,25 |
| 10/04/2024 | $2.555,42 | -3,0% | $2.634,21 | $2.649,84 | $2.516,81 |
| 09/04/2024 | $2.635,66 | +0,3% | $2.638,35 | $2.701,56 | $2.571,38 |
| 08/04/2024 | $2.628,80 | -0,2% | $2.662,32 | $2.728,47 | $2.571,38 |
| 05/04/2024 | $2.634,38 | +4,7% | $2.513,50 | $2.641,65 | $2.488,69 |
| 04/04/2024 | $2.515,65 | -2,6% | $2.579,64 | $2.629,87 | $2.504,03 |
| 03/04/2024 | $2.581,83 | +1,8% | $2.542,44 | $2.598,25 | $2.438,26 |
El Banco BBVA (BBAR) tuvo 20 ruedas operativas en Abril de 2024, oscilando entre $2.350,00 y $2.901,11. La variacion acumulada del mes fue de +12,4%. Consulta el resumen anual 2024 o el historico completo.