Cresud (CRES) en Abril de 2024
Ruedas
20
Var. mensual
+7,8%
Maximo
$850,52
Minimo
$752,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2024 | $850,52 | +1,8% | $838,29 | $861,12 | $838,25 |
| 29/04/2024 | $835,56 | +2,6% | $814,23 | $844,00 | $814,23 |
| 26/04/2024 | $814,19 | -0,6% | $819,53 | $831,72 | $809,54 |
| 25/04/2024 | $819,41 | +3,9% | $790,99 | $819,74 | $770,61 |
| 24/04/2024 | $788,38 | -3,4% | $815,46 | $822,22 | $777,70 |
| 23/04/2024 | $815,78 | -1,9% | $831,76 | $843,59 | $800,61 |
| 22/04/2024 | $831,36 | +4,0% | $815,05 | $843,96 | $801,59 |
| 19/04/2024 | $799,72 | +5,4% | $773,87 | $800,70 | $758,37 |
| 18/04/2024 | $759,11 | +0,9% | $754,30 | $769,59 | $752,71 |
| 17/04/2024 | $752,50 | -1,6% | $765,71 | $778,76 | $738,11 |
| 16/04/2024 | $764,90 | -1,8% | $774,68 | $774,68 | $751,03 |
| 15/04/2024 | $778,64 | -2,8% | $805,67 | $815,46 | $773,99 |
| 12/04/2024 | $800,74 | -2,9% | $831,76 | $836,25 | $793,64 |
| 11/04/2024 | $824,43 | +0,6% | $822,79 | $854,60 | $807,06 |
| 10/04/2024 | $819,61 | -1,5% | $819,49 | $823,45 | $802,41 |
| 09/04/2024 | $831,64 | +1,2% | $835,84 | $855,41 | $817,90 |
| 08/04/2024 | $821,94 | +0,9% | $823,61 | $842,37 | $810,03 |
| 05/04/2024 | $814,80 | +2,4% | $796,70 | $817,09 | $790,99 |
| 04/04/2024 | $795,40 | +0,8% | $790,99 | $814,64 | $785,94 |
| 03/04/2024 | $788,75 | +4,2% | $770,61 | $797,52 | $766,53 |
El Cresud (CRES) tuvo 20 ruedas operativas en Abril de 2024, oscilando entre $752,50 y $850,52. La variacion acumulada del mes fue de +7,8%. Consulta el resumen anual 2024 o el historico completo.