Central Puerto (CEPU) en Abril de 2024
Ruedas
20
Var. mensual
+9,1%
Maximo
$1.029,28
Minimo
$857,45
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2024 | $1.029,28 | +2,9% | $1.000,67 | $1.048,77 | $1.000,67 |
| 29/04/2024 | $1.000,62 | +1,5% | $989,78 | $1.008,72 | $979,07 |
| 26/04/2024 | $986,27 | +2,5% | $962,24 | $989,87 | $951,81 |
| 25/04/2024 | $962,24 | +2,5% | $944,88 | $969,85 | $931,51 |
| 24/04/2024 | $938,67 | -3,0% | $951,94 | $960,62 | $916,08 |
| 23/04/2024 | $967,69 | -0,8% | $980,87 | $997,20 | $958,51 |
| 22/04/2024 | $975,88 | +12,1% | $899,88 | $985,37 | $890,88 |
| 19/04/2024 | $870,95 | +1,6% | $857,59 | $886,25 | $857,59 |
| 18/04/2024 | $857,45 | -2,0% | $887,28 | $898,98 | $841,39 |
| 17/04/2024 | $875,32 | -3,3% | $927,33 | $927,33 | $859,84 |
| 16/04/2024 | $905,01 | -0,7% | $910,68 | $925,84 | $881,88 |
| 15/04/2024 | $911,04 | -5,7% | $970,07 | $976,37 | $895,38 |
| 12/04/2024 | $966,02 | -4,4% | $1.005,39 | $1.005,39 | $961,93 |
| 11/04/2024 | $1.010,52 | +1,9% | $991,67 | $1.016,73 | $976,37 |
| 10/04/2024 | $991,67 | -2,4% | $1.006,07 | $1.018,98 | $983,84 |
| 09/04/2024 | $1.016,51 | +1,4% | $1.040,40 | $1.069,06 | $1.006,97 |
| 08/04/2024 | $1.002,42 | +1,0% | $996,17 | $1.013,63 | $958,37 |
| 05/04/2024 | $992,88 | +6,3% | $963,77 | $1.006,20 | $925,08 |
| 04/04/2024 | $934,21 | -1,0% | $950,73 | $980,06 | $918,78 |
| 03/04/2024 | $943,71 | +3,3% | $909,78 | $944,88 | $899,88 |
El Central Puerto (CEPU) tuvo 20 ruedas operativas en Abril de 2024, oscilando entre $857,45 y $1.029,28. La variacion acumulada del mes fue de +9,1%. Consulta el resumen anual 2024 o el historico completo.