Dolar MEP en Abril de 2024
Ruedas
20
Var. mensual
+5,0%
Maximo
$1.040,89
Minimo
$985,86
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2024 | $1.040,89 | +0,3% | $1.037,77 | $1.049,06 | $1.036,95 |
| 29/04/2024 | $1.037,77 | +0,4% | $1.034,04 | $1.044,78 | $1.033,58 |
| 26/04/2024 | $1.034,04 | 0,0% | $1.034,06 | $1.049,24 | $1.033,01 |
| 25/04/2024 | $1.034,06 | +1,8% | $1.015,54 | $1.035,70 | $1.011,85 |
| 24/04/2024 | $1.015,54 | +0,9% | $1.006,71 | $1.016,40 | $1.005,59 |
| 23/04/2024 | $1.006,71 | -0,8% | $1.014,98 | $1.023,15 | $1.006,71 |
| 22/04/2024 | $1.014,98 | -1,1% | $1.026,65 | $1.028,38 | $1.009,71 |
| 19/04/2024 | $1.026,65 | +0,5% | $1.021,92 | $1.026,82 | $1.018,63 |
| 18/04/2024 | $1.021,92 | +0,1% | $1.021,16 | $1.032,61 | $1.011,14 |
| 17/04/2024 | $1.021,16 | -1,0% | $1.031,63 | $1.040,37 | $1.016,71 |
| 16/04/2024 | $1.031,63 | +1,0% | $1.021,55 | $1.039,96 | $1.020,67 |
| 15/04/2024 | $1.021,55 | +1,6% | $1.005,46 | $997,81 | $1.000,00 |
| 12/04/2024 | $1.005,46 | +1,1% | $994,86 | $999,82 | $1.000,00 |
| 11/04/2024 | $994,86 | -0,5% | $999,64 | $999,82 | $1.000,00 |
| 10/04/2024 | $999,64 | -0,1% | $1.000,69 | $999,82 | $1.000,00 |
| 09/04/2024 | $1.000,69 | +1,5% | $985,86 | $999,65 | $1.000,00 |
| 08/04/2024 | $985,86 | -1,5% | $1.000,88 | $999,47 | $1.000,88 |
| 05/04/2024 | $1.000,88 | +0,5% | $996,25 | $999,82 | $1.000,00 |
| 04/04/2024 | $996,25 | +0,5% | $991,25 | $999,82 | $1.000,00 |
| 03/04/2024 | $991,25 | -2,4% | $1.016,09 | $999,82 | $1.000,00 |
El Dolar MEP tuvo 20 ruedas operativas en Abril de 2024, oscilando entre $985,86 y $1.040,89. La variacion acumulada del mes fue de +5,0%. Consulta el resumen anual 2024 o el historico completo.