Cotizacion del Dolar MEP al 26 de abril de 2024
$1.034,04
ARS
Apertura
$1.034,06
Maximo
$1.049,24
Minimo
$1.033,01
Cierre anterior
$1.034,06
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 26/04/2024 | $1.034,04 | 0,0% | $1.049,24 | $1.033,01 |
| 25/04/2024 | $1.034,06 | +1,8% | $1.035,70 | $1.011,85 |
| 24/04/2024 | $1.015,54 | +0,9% | $1.016,40 | $1.005,59 |
| 23/04/2024 | $1.006,71 | -0,8% | $1.023,15 | $1.006,71 |
| 22/04/2024 | $1.014,98 | -1,1% | $1.028,38 | $1.009,71 |
| 19/04/2024 | $1.026,65 | +0,5% | $1.026,82 | $1.018,63 |
| 18/04/2024 | $1.021,92 | +0,1% | $1.032,61 | $1.011,14 |
| 17/04/2024 | $1.021,16 | -1,0% | $1.040,37 | $1.016,71 |
| 16/04/2024 | $1.031,63 | +1,0% | $1.039,96 | $1.020,67 |
| 15/04/2024 | $1.021,55 | +1,6% | $997,81 | $1.000,00 |
El Dolar MEP cerro a $1.034,04 ARS el 26 de abril de 2024. Durante la jornada, oscilo entre un minimo de $1.033,01 y un maximo de $1.049,24. Consulta el historico completo del Dolar MEP o visita el perfil en tiempo real.