Grupo Supervielle (SUPV) en Abril de 2024
Ruedas
20
Var. mensual
+15,6%
Maximo
$1.365,68
Minimo
$1.070,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2024 | $1.365,68 | +0,3% | $1.386,43 | $1.449,85 | $1.360,87 |
| 29/04/2024 | $1.361,06 | +5,6% | $1.292,04 | $1.364,80 | $1.278,86 |
| 26/04/2024 | $1.289,38 | +5,6% | $1.229,11 | $1.293,02 | $1.222,22 |
| 25/04/2024 | $1.221,34 | +6,9% | $1.157,33 | $1.230,24 | $1.157,33 |
| 24/04/2024 | $1.142,93 | -6,5% | $1.221,19 | $1.221,19 | $1.136,87 |
| 23/04/2024 | $1.222,33 | -1,6% | $1.257,19 | $1.288,93 | $1.203,19 |
| 22/04/2024 | $1.242,13 | +12,0% | $1.135,92 | $1.249,14 | $1.135,92 |
| 19/04/2024 | $1.108,97 | +3,6% | $1.071,50 | $1.122,61 | $1.071,50 |
| 18/04/2024 | $1.070,60 | -0,5% | $1.080,03 | $1.113,19 | $1.058,29 |
| 17/04/2024 | $1.075,76 | -1,5% | $1.103,71 | $1.103,71 | $1.043,32 |
| 16/04/2024 | $1.091,82 | +0,2% | $1.064,44 | $1.123,94 | $1.062,69 |
| 15/04/2024 | $1.089,64 | -6,5% | $1.153,92 | $1.168,42 | $1.073,35 |
| 12/04/2024 | $1.165,72 | -2,7% | $1.203,19 | $1.203,19 | $1.151,08 |
| 11/04/2024 | $1.197,60 | +2,7% | $1.165,77 | $1.203,19 | $1.122,66 |
| 10/04/2024 | $1.165,67 | -2,9% | $1.184,24 | $1.227,49 | $1.144,69 |
| 09/04/2024 | $1.200,20 | -0,6% | $1.227,82 | $1.250,56 | $1.173,01 |
| 08/04/2024 | $1.207,26 | +0,7% | $1.205,08 | $1.225,93 | $1.175,00 |
| 05/04/2024 | $1.198,64 | +3,8% | $1.154,40 | $1.206,03 | $1.148,43 |
| 04/04/2024 | $1.154,82 | -2,3% | $1.228,77 | $1.231,61 | $1.146,35 |
| 03/04/2024 | $1.181,78 | -2,0% | $1.174,77 | $1.196,51 | $1.113,19 |
El Grupo Supervielle (SUPV) tuvo 20 ruedas operativas en Abril de 2024, oscilando entre $1.070,60 y $1.365,68. La variacion acumulada del mes fue de +15,6%. Consulta el resumen anual 2024 o el historico completo.