IRSA (IRSA) en Abril de 2024
Ruedas
20
Var. mensual
+6,3%
Maximo
$844,70
Minimo
$764,86
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2024 | $825,81 | +1,4% | $830,98 | $845,88 | $813,74 |
| 29/04/2024 | $814,79 | +1,9% | $800,41 | $825,53 | $796,92 |
| 26/04/2024 | $799,27 | -0,7% | $811,38 | $824,75 | $795,70 |
| 25/04/2024 | $805,03 | +3,1% | $783,95 | $806,64 | $768,27 |
| 24/04/2024 | $781,01 | -4,8% | $823,14 | $823,14 | $769,83 |
| 23/04/2024 | $820,56 | -2,8% | $844,31 | $844,31 | $818,44 |
| 22/04/2024 | $844,58 | +4,8% | $815,30 | $845,29 | $815,26 |
| 19/04/2024 | $806,29 | +3,0% | $781,59 | $810,17 | $781,59 |
| 18/04/2024 | $783,16 | +1,0% | $774,54 | $784,93 | $764,39 |
| 17/04/2024 | $775,75 | -0,3% | $807,46 | $807,46 | $761,21 |
| 16/04/2024 | $778,22 | -2,0% | $776,11 | $798,84 | $776,11 |
| 15/04/2024 | $794,06 | +1,3% | $776,11 | $809,03 | $776,11 |
| 12/04/2024 | $784,02 | -3,6% | $823,14 | $823,14 | $781,08 |
| 11/04/2024 | $813,26 | -0,3% | $816,09 | $852,93 | $803,54 |
| 10/04/2024 | $815,46 | -3,5% | $844,00 | $844,00 | $812,44 |
| 09/04/2024 | $844,70 | +0,9% | $857,64 | $857,64 | $828,16 |
| 08/04/2024 | $837,33 | +4,0% | $823,14 | $844,31 | $809,93 |
| 05/04/2024 | $805,27 | +5,3% | $798,84 | $806,88 | $760,43 |
| 04/04/2024 | $764,86 | -1,6% | $778,46 | $795,70 | $761,60 |
| 03/04/2024 | $777,01 | -2,9% | $767,25 | $788,65 | $744,75 |
El IRSA (IRSA) tuvo 20 ruedas operativas en Abril de 2024, oscilando entre $764,86 y $844,70. La variacion acumulada del mes fue de +6,3%. Consulta el resumen anual 2024 o el historico completo.