Dolar Blue en Abril de 2024
Ruedas
30
Var. mensual
+3,0%
Maximo
$1.055
Minimo
$985
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2024 | $1.040 | -0,5% | $1.045 | $1.045 | $1.040 |
| 29/04/2024 | $1.045 | -0,9% | $1.055 | $1.055 | $1.045 |
| 28/04/2024 | $1.055 | 0,0% | $1.055 | $1.055 | $1.055 |
| 27/04/2024 | $1.055 | 0,0% | $1.055 | $1.055 | $1.055 |
| 26/04/2024 | $1.055 | 0,0% | $1.055 | $1.055 | $1.055 |
| 25/04/2024 | $1.055 | +1,9% | $1.035 | $1.055 | $1.035 |
| 24/04/2024 | $1.035 | +0,5% | $1.030 | $1.035 | $1.030 |
| 23/04/2024 | $1.030 | 0,0% | $1.030 | $1.030 | $1.030 |
| 22/04/2024 | $1.035 | +2,0% | $1.015 | $1.035 | $1.015 |
| 21/04/2024 | $1.015 | 0,0% | $1.015 | $1.015 | $1.015 |
| 20/04/2024 | $1.015 | 0,0% | $1.015 | $1.015 | $1.015 |
| 19/04/2024 | $1.015 | -1,0% | $1.025 | $1.025 | $1.015 |
| 18/04/2024 | $1.025 | -0,5% | $1.030 | $1.030 | $1.025 |
| 17/04/2024 | $1.030 | -0,5% | $1.035 | $1.035 | $1.030 |
| 16/04/2024 | $1.035 | +2,0% | $1.015 | $1.040 | $1.015 |
| 15/04/2024 | $1.015 | 0,0% | $1.015 | $1.015 | $1.015 |
| 14/04/2024 | $1.005 | 0,0% | $1.005 | $1.005 | $1.005 |
| 13/04/2024 | $1.005 | 0,0% | $1.005 | $1.005 | $1.005 |
| 12/04/2024 | $1.005 | +0,5% | $1.000 | $995 | $1.000 |
| 11/04/2024 | $1.000 | 0,0% | $1.000 | $1.000 | $1.000 |
| 10/04/2024 | $1.000 | 0,0% | $1.000 | $1.000 | $1.000 |
| 09/04/2024 | $1.000 | +1,5% | $985 | $995 | $1.000 |
| 08/04/2024 | $985 | 0,0% | $985 | $985 | $985 |
| 07/04/2024 | $985 | 0,0% | $985 | $985 | $985 |
| 06/04/2024 | $985 | 0,0% | $985 | $985 | $985 |
| 05/04/2024 | $985 | -1,5% | $1.000 | $985 | $1.000 |
| 04/04/2024 | $1.000 | -0,5% | $1.005 | $1.005 | $1.000 |
| 03/04/2024 | $1.005 | -0,5% | $1.010 | $1.010 | $1.005 |
| 02/04/2024 | $1.010 | 0,0% | $1.010 | $1.010 | $1.010 |
| 01/04/2024 | $1.010 | 0,0% | $1.010 | $1.010 | $1.010 |
El Dolar Blue tuvo 30 ruedas operativas en Abril de 2024, oscilando entre $985 y $1.055. La variacion acumulada del mes fue de +3,0%. Consulta el resumen anual 2024 o el historico completo.