Banco Macro (BMA) en Abril de 2024
Ruedas
20
Var. mensual
+9,9%
Maximo
$5.049,04
Minimo
$4.302,39
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2024 | $5.049,04 | +2,6% | $5.066,13 | $5.323,82 | $4.941,12 |
| 29/04/2024 | $4.922,96 | +4,3% | $4.729,35 | $4.975,13 | $4.729,35 |
| 26/04/2024 | $4.721,19 | +4,7% | $4.507,39 | $4.745,51 | $4.507,39 |
| 25/04/2024 | $4.510,66 | +2,6% | $4.422,34 | $4.553,35 | $4.294,77 |
| 24/04/2024 | $4.397,42 | -5,5% | $4.626,28 | $4.648,73 | $4.364,55 |
| 23/04/2024 | $4.653,03 | -2,8% | $4.866,96 | $4.932,61 | $4.624,66 |
| 22/04/2024 | $4.786,33 | +6,1% | $4.677,48 | $4.876,57 | $4.578,31 |
| 19/04/2024 | $4.510,49 | +2,2% | $4.422,34 | $4.603,32 | $4.393,72 |
| 18/04/2024 | $4.411,92 | +1,4% | $4.350,90 | $4.464,44 | $4.328,79 |
| 17/04/2024 | $4.350,39 | -1,5% | $4.422,34 | $4.443,05 | $4.192,72 |
| 16/04/2024 | $4.415,79 | +2,6% | $4.343,34 | $4.474,22 | $4.222,49 |
| 15/04/2024 | $4.302,39 | -6,3% | $4.592,43 | $4.613,69 | $4.275,30 |
| 12/04/2024 | $4.589,20 | -0,5% | $4.675,01 | $4.675,01 | $4.456,36 |
| 11/04/2024 | $4.609,74 | +3,0% | $4.575,42 | $4.625,98 | $4.419,66 |
| 10/04/2024 | $4.477,37 | -2,6% | $4.592,35 | $4.602,38 | $4.395,72 |
| 09/04/2024 | $4.594,52 | +0,8% | $4.560,11 | $4.672,42 | $4.436,80 |
| 08/04/2024 | $4.559,48 | +0,0% | $4.592,43 | $4.737,01 | $4.421,49 |
| 05/04/2024 | $4.557,99 | +2,0% | $4.508,24 | $4.715,70 | $4.439,52 |
| 04/04/2024 | $4.468,56 | -2,7% | $4.592,43 | $4.724,25 | $4.462,44 |
| 03/04/2024 | $4.594,26 | -3,0% | $4.591,58 | $4.622,20 | $4.338,15 |
El Banco Macro (BMA) tuvo 20 ruedas operativas en Abril de 2024, oscilando entre $4.302,39 y $5.049,04. La variacion acumulada del mes fue de +9,9%. Consulta el resumen anual 2024 o el historico completo.