Loma Negra (LOMA) en Abril de 2024
Ruedas
20
Var. mensual
+9,4%
Maximo
$1.599,90
Minimo
$1.373,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2024 | $1.568,95 | -1,9% | $1.620,75 | $1.620,75 | $1.559,40 |
| 29/04/2024 | $1.599,90 | +1,8% | $1.570,00 | $1.620,00 | $1.551,30 |
| 26/04/2024 | $1.570,95 | +0,1% | $1.562,00 | $1.586,00 | $1.532,60 |
| 25/04/2024 | $1.569,00 | +5,0% | $1.500,00 | $1.572,45 | $1.456,95 |
| 24/04/2024 | $1.494,25 | +0,1% | $1.480,00 | $1.520,05 | $1.475,00 |
| 23/04/2024 | $1.492,40 | -2,5% | $1.578,00 | $1.578,00 | $1.470,00 |
| 22/04/2024 | $1.531,25 | +4,4% | $1.460,00 | $1.548,00 | $1.460,00 |
| 19/04/2024 | $1.466,30 | -0,1% | $1.468,00 | $1.514,25 | $1.432,00 |
| 18/04/2024 | $1.467,95 | +1,2% | $1.470,00 | $1.520,00 | $1.400,00 |
| 17/04/2024 | $1.450,75 | -3,9% | $1.475,50 | $1.515,00 | $1.432,00 |
| 16/04/2024 | $1.509,25 | +2,1% | $1.485,00 | $1.548,45 | $1.450,00 |
| 15/04/2024 | $1.478,25 | -5,7% | $1.560,00 | $1.560,00 | $1.470,00 |
| 12/04/2024 | $1.567,00 | -0,8% | $1.590,00 | $1.605,00 | $1.560,00 |
| 11/04/2024 | $1.578,90 | +1,5% | $1.554,50 | $1.600,00 | $1.515,00 |
| 10/04/2024 | $1.555,15 | -2,2% | $1.599,50 | $1.620,00 | $1.530,00 |
| 09/04/2024 | $1.590,85 | +0,7% | $1.600,00 | $1.620,00 | $1.520,50 |
| 08/04/2024 | $1.580,20 | +12,7% | $1.461,00 | $1.600,00 | $1.436,00 |
| 05/04/2024 | $1.402,00 | +2,1% | $1.370,00 | $1.412,50 | $1.370,00 |
| 04/04/2024 | $1.373,00 | -4,3% | $1.410,00 | $1.435,00 | $1.334,00 |
| 03/04/2024 | $1.434,55 | -3,4% | $1.490,00 | $1.490,00 | $1.407,50 |
El Loma Negra (LOMA) tuvo 20 ruedas operativas en Abril de 2024, oscilando entre $1.373,00 y $1.599,90. La variacion acumulada del mes fue de +9,4%. Consulta el resumen anual 2024 o el historico completo.