Pampa Energia (PAMP) en Abril de 2024
Ruedas
20
Var. mensual
+3,1%
Maximo
$1.962,20
Minimo
$1.789,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2024 | $1.947,10 | -0,8% | $2.000,00 | $2.005,00 | $1.932,05 |
| 29/04/2024 | $1.962,20 | +2,6% | $1.915,40 | $1.993,00 | $1.915,40 |
| 26/04/2024 | $1.913,35 | +0,7% | $1.900,00 | $1.935,00 | $1.895,00 |
| 25/04/2024 | $1.900,90 | +3,3% | $1.849,75 | $1.906,70 | $1.815,60 |
| 24/04/2024 | $1.839,50 | -3,8% | $1.887,35 | $1.889,50 | $1.835,50 |
| 23/04/2024 | $1.912,50 | -2,5% | $1.975,00 | $1.975,00 | $1.901,00 |
| 22/04/2024 | $1.961,25 | +6,9% | $1.879,00 | $1.970,00 | $1.845,00 |
| 19/04/2024 | $1.835,00 | +2,5% | $1.802,00 | $1.855,00 | $1.785,00 |
| 18/04/2024 | $1.789,60 | 0,0% | $1.812,00 | $1.830,50 | $1.770,00 |
| 17/04/2024 | $1.790,20 | -1,3% | $1.812,00 | $1.839,00 | $1.765,10 |
| 16/04/2024 | $1.812,90 | -0,4% | $1.819,95 | $1.832,00 | $1.771,00 |
| 15/04/2024 | $1.820,25 | -4,4% | $1.904,50 | $1.904,50 | $1.798,00 |
| 12/04/2024 | $1.904,40 | -1,8% | $1.940,00 | $1.940,50 | $1.893,00 |
| 11/04/2024 | $1.938,85 | +1,7% | $1.906,00 | $1.946,65 | $1.876,00 |
| 10/04/2024 | $1.906,90 | -1,9% | $1.942,00 | $1.942,00 | $1.870,50 |
| 09/04/2024 | $1.942,80 | +1,1% | $1.934,00 | $1.980,00 | $1.894,00 |
| 08/04/2024 | $1.921,80 | -1,9% | $1.950,00 | $2.002,00 | $1.893,00 |
| 05/04/2024 | $1.959,35 | +6,3% | $1.870,00 | $1.964,45 | $1.860,00 |
| 04/04/2024 | $1.843,95 | -2,3% | $1.924,00 | $1.925,00 | $1.839,00 |
| 03/04/2024 | $1.887,90 | +0,0% | $1.889,50 | $1.890,85 | $1.820,00 |
El Pampa Energia (PAMP) tuvo 20 ruedas operativas en Abril de 2024, oscilando entre $1.789,60 y $1.962,20. La variacion acumulada del mes fue de +3,1%. Consulta el resumen anual 2024 o el historico completo.